| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 178,9428 JPY | 178,9428 JPY | | 05.03.2026 | 178,9424 JPY | 178,9424 JPY | | 04.03.2026 | 178,942 JPY | 178,942 JPY | | 03.03.2026 | 178,9416 JPY | 178,9416 JPY | | 02.03.2026 | 178,9412 JPY | 178,9412 JPY | | 27.02.2026 | 178,9412 JPY | 178,9412 JPY | | 26.02.2026 | 178,9412 JPY | 178,9412 JPY | | 25.02.2026 | 178,9412 JPY | 178,9412 JPY | | 24.02.2026 | 178,9412 JPY | 178,9412 JPY | | 23.02.2026 | 178,9412 JPY | 178,9412 JPY | | 20.02.2026 | 178,9412 JPY | 178,9412 JPY | | 19.02.2026 | 178,9412 JPY | 178,9412 JPY | | 18.02.2026 | 178,9412 JPY | 178,9412 JPY | | 17.02.2026 | 178,9412 JPY | 178,9412 JPY | | 16.02.2026 | 178,9412 JPY | 178,9412 JPY | | 13.02.2026 | 178,9412 JPY | 178,9412 JPY | | 12.02.2026 | 178,9412 JPY | 178,9412 JPY | | 11.02.2026 | 178,9412 JPY | 178,9412 JPY | | 10.02.2026 | 178,9412 JPY | 178,9412 JPY | | 09.02.2026 | 178,9412 JPY | 178,9412 JPY | | 06.02.2026 | 178,9412 JPY | 178,9412 JPY | | 05.02.2026 | 178,9412 JPY | 178,9412 JPY | | 04.02.2026 | 178,9412 JPY | 178,9412 JPY | | 03.02.2026 | 178,9412 JPY | 178,9412 JPY | | 02.02.2026 | 178,9412 JPY | 178,9412 JPY | | 30.01.2026 | 178,9415 JPY | 178,9415 JPY | | 29.01.2026 | 178,9416 JPY | 178,9416 JPY | | 28.01.2026 | 178,9417 JPY | 178,9417 JPY | | 27.01.2026 | 178,9418 JPY | 178,9418 JPY | | 26.01.2026 | 178,9419 JPY | 178,9419 JPY | | 23.01.2026 | 178,9422 JPY | 178,9422 JPY | | 22.01.2026 | 178,9423 JPY | 178,9423 JPY | | 21.01.2026 | 178,9424 JPY | 178,9424 JPY | | 20.01.2026 | 178,9425 JPY | 178,9425 JPY | | 19.01.2026 | 178,9426 JPY | 178,9426 JPY | | 16.01.2026 | 178,9429 JPY | 178,9429 JPY | | 15.01.2026 | 178,943 JPY | 178,943 JPY | | 14.01.2026 | 178,9431 JPY | 178,9431 JPY | | 13.01.2026 | 178,9432 JPY | 178,9432 JPY | | 12.01.2026 | 178,9433 JPY | 178,9433 JPY | | 09.01.2026 | 178,9436 JPY | 178,9436 JPY | | 08.01.2026 | 178,9437 JPY | 178,9437 JPY | | 07.01.2026 | 178,9438 JPY | 178,9438 JPY | | 06.01.2026 | 178,9439 JPY | 178,9439 JPY | | 05.01.2026 | 178,944 JPY | 178,944 JPY | | 02.01.2026 | 178,9443 JPY | 178,9443 JPY | | 31.12.2025 | 178,9475 JPY | 178,9475 JPY | | 30.12.2025 | 178,9491 JPY | 178,9491 JPY | | 29.12.2025 | 178,9507 JPY | 178,9507 JPY | | 26.12.2025 | 178,9555 JPY | 178,9555 JPY | | 24.12.2025 | 178,9587 JPY | 178,9587 JPY | | 23.12.2025 | 178,9603 JPY | 178,9603 JPY | | 22.12.2025 | 178,9619 JPY | 178,9619 JPY | | 19.12.2025 | 178,9667 JPY | 178,9667 JPY | | 18.12.2025 | 178,9683 JPY | 178,9683 JPY | | 17.12.2025 | 178,9699 JPY | 178,9699 JPY | | 16.12.2025 | 178,9715 JPY | 178,9715 JPY | | 15.12.2025 | 178,9731 JPY | 178,9731 JPY | | 12.12.2025 | 178,9779 JPY | 178,9779 JPY | | 11.12.2025 | 178,9795 JPY | 178,9795 JPY | | 10.12.2025 | 178,9811 JPY | 178,9811 JPY | | 09.12.2025 | 178,9827 JPY | 178,9827 JPY | | 08.12.2025 | 178,9843 JPY | 178,9843 JPY | | 05.12.2025 | 178,9891 JPY | 178,9891 JPY | | 04.12.2025 | 178,9907 JPY | 178,9907 JPY | | 03.12.2025 | 178,9923 JPY | 178,9923 JPY | | 02.12.2025 | 178,9939 JPY | 178,9939 JPY | | 01.12.2025 | 178,9955 JPY | 178,9955 JPY | | 28.11.2025 | 179,0018 JPY | 179,0018 JPY | | 27.11.2025 | 179,0039 JPY | 179,0039 JPY | | 26.11.2025 | 179,006 JPY | 179,006 JPY | | 25.11.2025 | 179,0081 JPY | 179,0081 JPY | | 24.11.2025 | 179,0102 JPY | 179,0102 JPY | | 21.11.2025 | 179,0165 JPY | 179,0165 JPY | | 20.11.2025 | 179,0186 JPY | 179,0186 JPY | | 19.11.2025 | 179,0207 JPY | 179,0207 JPY | | 18.11.2025 | 179,0228 JPY | 179,0228 JPY | | 17.11.2025 | 179,0249 JPY | 179,0249 JPY | | 14.11.2025 | 179,0312 JPY | 179,0312 JPY | | 13.11.2025 | 179,0333 JPY | 179,0333 JPY | | 12.11.2025 | 179,0354 JPY | 179,0354 JPY | | 11.11.2025 | 179,0375 JPY | 179,0375 JPY | | 10.11.2025 | 179,0396 JPY | 179,0396 JPY | | 07.11.2025 | 179,0459 JPY | 179,0459 JPY | | 06.11.2025 | 179,048 JPY | 179,048 JPY | | 05.11.2025 | 179,0501 JPY | 179,0501 JPY | | 04.11.2025 | 179,0522 JPY | 179,0522 JPY | | 03.11.2025 | 179,0543 JPY | 179,0543 JPY | | 31.10.2025 | 179,0615 JPY | 179,0615 JPY | | 30.10.2025 | 179,0639 JPY | 179,0639 JPY | | 29.10.2025 | 179,0663 JPY | 179,0663 JPY | | 28.10.2025 | 179,0687 JPY | 179,0687 JPY | | 27.10.2025 | 179,0711 JPY | 179,0711 JPY | | 24.10.2025 | 179,0783 JPY | 179,0783 JPY | | 23.10.2025 | 179,0807 JPY | 179,0807 JPY | | 22.10.2025 | 179,0831 JPY | 179,0831 JPY | | 21.10.2025 | 179,0855 JPY | 179,0855 JPY | | 20.10.2025 | 179,0879 JPY | 179,0879 JPY | | 17.10.2025 | 179,0951 JPY | 179,0951 JPY | | 16.10.2025 | 179,0975 JPY | 179,0975 JPY | | 15.10.2025 | 179,0999 JPY | 179,0999 JPY | | 14.10.2025 | 179,1023 JPY | 179,1023 JPY | | 13.10.2025 | 179,1047 JPY | 179,1047 JPY | | 10.10.2025 | 179,1119 JPY | 179,1119 JPY | | 09.10.2025 | 179,1143 JPY | 179,1143 JPY | | 08.10.2025 | 179,1167 JPY | 179,1167 JPY | | 07.10.2025 | 179,1191 JPY | 179,1191 JPY | | 06.10.2025 | 179,1215 JPY | 179,1215 JPY | | 03.10.2025 | 179,1287 JPY | 179,1287 JPY | | 02.10.2025 | 179,1311 JPY | 179,1311 JPY | | 01.10.2025 | 179,1335 JPY | 179,1335 JPY | | 30.09.2025 | 179,1359 JPY | 179,1359 JPY | | 29.09.2025 | 179,1383 JPY | 179,1383 JPY | | 26.09.2025 | 179,1455 JPY | 179,1455 JPY | | 25.09.2025 | 179,1479 JPY | 179,1479 JPY | | 24.09.2025 | 179,1503 JPY | 179,1503 JPY | | 23.09.2025 | 179,1527 JPY | 179,1527 JPY | | 22.09.2025 | 179,1551 JPY | 179,1551 JPY | | 19.09.2025 | 179,1623 JPY | 179,1623 JPY | | 18.09.2025 | 179,1647 JPY | 179,1647 JPY | | 17.09.2025 | 179,1671 JPY | 179,1671 JPY | | 16.09.2025 | 179,1695 JPY | 179,1695 JPY | | 15.09.2025 | 179,1719 JPY | 179,1719 JPY | | 12.09.2025 | 179,1791 JPY | 179,1791 JPY | | 11.09.2025 | 179,1815 JPY | 179,1815 JPY | | 10.09.2025 | 179,1839 JPY | 179,1839 JPY | | 09.09.2025 | 179,1863 JPY | 179,1863 JPY | | 08.09.2025 | 179,1887 JPY | 179,1887 JPY | | 05.09.2025 | 179,1959 JPY | 179,1959 JPY | | 04.09.2025 | 179,1983 JPY | 179,1983 JPY | | 03.09.2025 | 179,2007 JPY | 179,2007 JPY | | 02.09.2025 | 179,2031 JPY | 179,2031 JPY | | 01.09.2025 | 179,2055 JPY | 179,2055 JPY | | 29.08.2025 | 179,2139 JPY | 179,2139 JPY | | 28.08.2025 | 179,2167 JPY | 179,2167 JPY | | 27.08.2025 | 179,2195 JPY | 179,2195 JPY | | 26.08.2025 | 179,2223 JPY | 179,2223 JPY | | 25.08.2025 | 179,2251 JPY | 179,2251 JPY | | 22.08.2025 | 179,2335 JPY | 179,2335 JPY | | 21.08.2025 | 179,2363 JPY | 179,2363 JPY | | 20.08.2025 | 179,2391 JPY | 179,2391 JPY | | 19.08.2025 | 179,2419 JPY | 179,2419 JPY | | 18.08.2025 | 179,2447 JPY | 179,2447 JPY | | 15.08.2025 | 179,2531 JPY | 179,2531 JPY | | 14.08.2025 | 179,2559 JPY | 179,2559 JPY | | 13.08.2025 | 179,2587 JPY | 179,2587 JPY | | 12.08.2025 | 179,2615 JPY | 179,2615 JPY | | 11.08.2025 | 179,2643 JPY | 179,2643 JPY | | 08.08.2025 | 179,2727 JPY | 179,2727 JPY | | 07.08.2025 | 179,2755 JPY | 179,2755 JPY | | 06.08.2025 | 179,2783 JPY | 179,2783 JPY | | 05.08.2025 | 179,2811 JPY | 179,2811 JPY | | 04.08.2025 | 179,2839 JPY | 179,2839 JPY | | 01.08.2025 | 179,2923 JPY | 179,2923 JPY | | 31.07.2025 | 179,296 JPY | 179,296 JPY | | 30.07.2025 | 179,2997 JPY | 179,2997 JPY | | 29.07.2025 | 179,3034 JPY | 179,3034 JPY | | 28.07.2025 | 179,3071 JPY | 179,3071 JPY | | 25.07.2025 | 179,3182 JPY | 179,3182 JPY | | 24.07.2025 | 179,3219 JPY | 179,3219 JPY | | 23.07.2025 | 179,3256 JPY | 179,3256 JPY | | 22.07.2025 | 179,3293 JPY | 179,3293 JPY | | 21.07.2025 | 179,333 JPY | 179,333 JPY | | 18.07.2025 | 179,3441 JPY | 179,3441 JPY | | 17.07.2025 | 179,3478 JPY | 179,3478 JPY | | 16.07.2025 | 179,3515 JPY | 179,3515 JPY | | 15.07.2025 | 179,3552 JPY | 179,3552 JPY | | 14.07.2025 | 179,3589 JPY | 179,3589 JPY | | 11.07.2025 | 179,37 JPY | 179,37 JPY | | 10.07.2025 | 179,3737 JPY | 179,3737 JPY | | 09.07.2025 | 179,3774 JPY | 179,3774 JPY | | 08.07.2025 | 179,3811 JPY | 179,3811 JPY | | 07.07.2025 | 179,3848 JPY | 179,3848 JPY | | 04.07.2025 | 179,3959 JPY | 179,3959 JPY | | 03.07.2025 | 179,3996 JPY | 179,3996 JPY | | 02.07.2025 | 179,4033 JPY | 179,4033 JPY | | 01.07.2025 | 179,407 JPY | 179,407 JPY | | 30.06.2025 | 179,4107 JPY | 179,4107 JPY | | 27.06.2025 | 179,4218 JPY | 179,4218 JPY | | 26.06.2025 | 179,4255 JPY | 179,4255 JPY | | 25.06.2025 | 179,4292 JPY | 179,4292 JPY | | 24.06.2025 | 179,4329 JPY | 179,4329 JPY | | 23.06.2025 | 179,4366 JPY | 179,4366 JPY | | 20.06.2025 | 179,4477 JPY | 179,4477 JPY | | 19.06.2025 | 179,4514 JPY | 179,4514 JPY | | 18.06.2025 | 179,4551 JPY | 179,4551 JPY | | 17.06.2025 | 179,4588 JPY | 179,4588 JPY | | 16.06.2025 | 179,4625 JPY | 179,4625 JPY | | 13.06.2025 | 179,4736 JPY | 179,4736 JPY | | 12.06.2025 | 179,4773 JPY | 179,4773 JPY | | 11.06.2025 | 179,481 JPY | 179,481 JPY | | 10.06.2025 | 179,4847 JPY | 179,4847 JPY | | 09.06.2025 | 179,4884 JPY | 179,4884 JPY | | 06.06.2025 | 179,4995 JPY | 179,4995 JPY | | 05.06.2025 | 179,5032 JPY | 179,5032 JPY | | 04.06.2025 | 179,5069 JPY | 179,5069 JPY | | 03.06.2025 | 179,5106 JPY | 179,5106 JPY | | 02.06.2025 | 179,5143 JPY | 179,5143 JPY | | 30.05.2025 | 179,5257 JPY | 179,5257 JPY | | 29.05.2025 | 179,5295 JPY | 179,5295 JPY | | 28.05.2025 | 179,5333 JPY | 179,5333 JPY | | 27.05.2025 | 179,5371 JPY | 179,5371 JPY | | 26.05.2025 | 179,5409 JPY | 179,5409 JPY | | 23.05.2025 | 179,5523 JPY | 179,5523 JPY | | 22.05.2025 | 179,5561 JPY | 179,5561 JPY | | 21.05.2025 | 179,5599 JPY | 179,5599 JPY | | 20.05.2025 | 179,5637 JPY | 179,5637 JPY | | 19.05.2025 | 179,5675 JPY | 179,5675 JPY | | 16.05.2025 | 179,5789 JPY | 179,5789 JPY | | 15.05.2025 | 179,5827 JPY | 179,5827 JPY | | 14.05.2025 | 179,5865 JPY | 179,5865 JPY | | 13.05.2025 | 179,5903 JPY | 179,5903 JPY | | 12.05.2025 | 179,5941 JPY | 179,5941 JPY | | 09.05.2025 | 179,6055 JPY | 179,6055 JPY | | 08.05.2025 | 179,6093 JPY | 179,6093 JPY | | 07.05.2025 | 179,6131 JPY | 179,6131 JPY | | 06.05.2025 | 179,6169 JPY | 179,6169 JPY | | 05.05.2025 | 179,6207 JPY | 179,6207 JPY | | 02.05.2025 | 179,6321 JPY | 179,6321 JPY | | 01.05.2025 | 179,637 JPY | 179,637 JPY | | 30.04.2025 | 179,6419 JPY | 179,6419 JPY | | 29.04.2025 | 179,6468 JPY | 179,6468 JPY | | 28.04.2025 | 179,6517 JPY | 179,6517 JPY | | 25.04.2025 | 179,6664 JPY | 179,6664 JPY | | 24.04.2025 | 179,6713 JPY | 179,6713 JPY | | 23.04.2025 | 179,6762 JPY | 179,6762 JPY | | 22.04.2025 | 179,6811 JPY | 179,6811 JPY | | 21.04.2025 | 179,686 JPY | 179,686 JPY | | 18.04.2025 | 179,7007 JPY | 179,7007 JPY | | 17.04.2025 | 179,7056 JPY | 179,7056 JPY | | 16.04.2025 | 179,7105 JPY | 179,7105 JPY | | 15.04.2025 | 179,7154 JPY | 179,7154 JPY | | 14.04.2025 | 179,7203 JPY | 179,7203 JPY | | 11.04.2025 | 179,735 JPY | 179,735 JPY | | 10.04.2025 | 179,7399 JPY | 179,7399 JPY | | 09.04.2025 | 179,7448 JPY | 179,7448 JPY | | 08.04.2025 | 179,7497 JPY | 179,7497 JPY | | 07.04.2025 | 179,7546 JPY | 179,7546 JPY | | 04.04.2025 | 179,7693 JPY | 179,7693 JPY | | 03.04.2025 | 179,7742 JPY | 179,7742 JPY | | 02.04.2025 | 179,7791 JPY | 179,7791 JPY | | 01.04.2025 | 179,784 JPY | 179,784 JPY | | 31.03.2025 | 179,7889 JPY | 179,7889 JPY | | 28.03.2025 | 179,8036 JPY | 179,8036 JPY | | 27.03.2025 | 179,8085 JPY | 179,8085 JPY | | 26.03.2025 | 179,8134 JPY | 179,8134 JPY | | 25.03.2025 | 179,8183 JPY | 179,8183 JPY | | 24.03.2025 | 179,8232 JPY | 179,8232 JPY | | 21.03.2025 | 179,8379 JPY | 179,8379 JPY | | 20.03.2025 | 179,8428 JPY | 179,8428 JPY | | 19.03.2025 | 179,8477 JPY | 179,8477 JPY | | 18.03.2025 | 179,8526 JPY | 179,8526 JPY | | 17.03.2025 | 179,8575 JPY | 179,8575 JPY | | 14.03.2025 | 179,8722 JPY | 179,8722 JPY | | 13.03.2025 | 179,8771 JPY | 179,8771 JPY | | 12.03.2025 | 179,882 JPY | 179,882 JPY | | 11.03.2025 | 179,8869 JPY | 179,8869 JPY | | 10.03.2025 | 179,8918 JPY | 179,8918 JPY | | 07.03.2025 | 179,9065 JPY | 179,9065 JPY | | 06.03.2025 | 179,9114 JPY | 179,9114 JPY | | 05.03.2025 | 179,9163 JPY | 179,9163 JPY | | 04.03.2025 | 179,9212 JPY | 179,9212 JPY | | 03.03.2025 | 179,9261 JPY | 179,9261 JPY | | 28.02.2025 | 179,9414 JPY | 179,9414 JPY | | 27.02.2025 | 179,9465 JPY | 179,9465 JPY | | 26.02.2025 | 179,9516 JPY | 179,9516 JPY | | 25.02.2025 | 179,9567 JPY | 179,9567 JPY | | 24.02.2025 | 179,9618 JPY | 179,9618 JPY | | 21.02.2025 | 179,9771 JPY | 179,9771 JPY | | 20.02.2025 | 179,9822 JPY | 179,9822 JPY | | 19.02.2025 | 179,9873 JPY | 179,9873 JPY | | 18.02.2025 | 179,9924 JPY | 179,9924 JPY | | 17.02.2025 | 179,9975 JPY | 179,9975 JPY | | 14.02.2025 | 180,0128 JPY | 180,0128 JPY | | 13.02.2025 | 180,0179 JPY | 180,0179 JPY | | 12.02.2025 | 180,023 JPY | 180,023 JPY | | 11.02.2025 | 180,0281 JPY | 180,0281 JPY | | 10.02.2025 | 180,0332 JPY | 180,0332 JPY | | 07.02.2025 | 180,0485 JPY | 180,0485 JPY | | 06.02.2025 | 180,0536 JPY | 180,0536 JPY | | 05.02.2025 | 180,0587 JPY | 180,0587 JPY | | 04.02.2025 | 180,0638 JPY | 180,0638 JPY | | 03.02.2025 | 180,0689 JPY | 180,0689 JPY | | 31.01.2025 | 180,0908 JPY | 180,0908 JPY | | 30.01.2025 | 180,0981 JPY | 180,0981 JPY | | 29.01.2025 | 180,1054 JPY | 180,1054 JPY | | 28.01.2025 | 180,1127 JPY | 180,1127 JPY | | 27.01.2025 | 180,12 JPY | 180,12 JPY | | 24.01.2025 | 180,1419 JPY | 180,1419 JPY | | 23.01.2025 | 180,1492 JPY | 180,1492 JPY | | 22.01.2025 | 180,1565 JPY | 180,1565 JPY | | 21.01.2025 | 180,1638 JPY | 180,1638 JPY | | 20.01.2025 | 180,1711 JPY | 180,1711 JPY | | 17.01.2025 | 180,193 JPY | 180,193 JPY | | 16.01.2025 | 180,2003 JPY | 180,2003 JPY | | 15.01.2025 | 180,2076 JPY | 180,2076 JPY | | 14.01.2025 | 180,2149 JPY | 180,2149 JPY | | 13.01.2025 | 180,2222 JPY | 180,2222 JPY | | 10.01.2025 | 180,2441 JPY | 180,2441 JPY | | 09.01.2025 | 180,2514 JPY | 180,2514 JPY | | 08.01.2025 | 180,2587 JPY | 180,2587 JPY | | 07.01.2025 | 180,266 JPY | 180,266 JPY | | 06.01.2025 | 180,2733 JPY | 180,2733 JPY | | 03.01.2025 | 180,2943 JPY | 180,2943 JPY | | 02.01.2025 | 180,3013 JPY | 180,3013 JPY | | 30.12.2024 | 180,3223 JPY | 180,3223 JPY | | 27.12.2024 | 180,3433 JPY | 180,3433 JPY | | 26.12.2024 | 180,3503 JPY | 180,3503 JPY | | 24.12.2024 | 180,3643 JPY | 180,3643 JPY | | 23.12.2024 | 180,3713 JPY | 180,3713 JPY | | 20.12.2024 | 180,3923 JPY | 180,3923 JPY | | 19.12.2024 | 180,3993 JPY | 180,3993 JPY | | 18.12.2024 | 180,4063 JPY | 180,4063 JPY | | 17.12.2024 | 180,4133 JPY | 180,4133 JPY | | 16.12.2024 | 180,4203 JPY | 180,4203 JPY | | 13.12.2024 | 180,4413 JPY | 180,4413 JPY | | 12.12.2024 | 180,4483 JPY | 180,4483 JPY | | 11.12.2024 | 180,4553 JPY | 180,4553 JPY | | 10.12.2024 | 180,4623 JPY | 180,4623 JPY | | 09.12.2024 | 180,4693 JPY | 180,4693 JPY | | 06.12.2024 | 180,4903 JPY | 180,4903 JPY | | 05.12.2024 | 180,4973 JPY | 180,4973 JPY | | 04.12.2024 | 180,5043 JPY | 180,5043 JPY | | 03.12.2024 | 180,5113 JPY | 180,5113 JPY | | 02.12.2024 | 180,5183 JPY | 180,5183 JPY | | 29.11.2024 | 180,5417 JPY | 180,5417 JPY | | 28.11.2024 | 180,5495 JPY | 180,5495 JPY | | 27.11.2024 | 180,5573 JPY | 180,5573 JPY | | 26.11.2024 | 180,5651 JPY | 180,5651 JPY | | 25.11.2024 | 180,5729 JPY | 180,5729 JPY | | 22.11.2024 | 180,5963 JPY | 180,5963 JPY | | 21.11.2024 | 180,6041 JPY | 180,6041 JPY | | 20.11.2024 | 180,6119 JPY | 180,6119 JPY | | 19.11.2024 | 180,6197 JPY | 180,6197 JPY | | 18.11.2024 | 180,6275 JPY | 180,6275 JPY | | 15.11.2024 | 180,6509 JPY | 180,6509 JPY | | 14.11.2024 | 180,6587 JPY | 180,6587 JPY | | 13.11.2024 | 180,6665 JPY | 180,6665 JPY | | 12.11.2024 | 180,6743 JPY | 180,6743 JPY | | 11.11.2024 | 180,6821 JPY | 180,6821 JPY | | 08.11.2024 | 180,7055 JPY | 180,7055 JPY | | 07.11.2024 | 180,7133 JPY | 180,7133 JPY | | 06.11.2024 | 180,7211 JPY | 180,7211 JPY | | 05.11.2024 | 180,7289 JPY | 180,7289 JPY | | 04.11.2024 | 180,7367 JPY | 180,7367 JPY | | 01.11.2024 | 180,7601 JPY | 180,7601 JPY | | 31.10.2024 | 180,7688 JPY | 180,7688 JPY | | 30.10.2024 | 180,7775 JPY | 180,7775 JPY | | 29.10.2024 | 180,7862 JPY | 180,7862 JPY | | 28.10.2024 | 180,7949 JPY | 180,7949 JPY | | 25.10.2024 | 180,821 JPY | 180,821 JPY | | 24.10.2024 | 180,8297 JPY | 180,8297 JPY | | 23.10.2024 | 180,8384 JPY | 180,8384 JPY | | 22.10.2024 | 180,8471 JPY | 180,8471 JPY | | 21.10.2024 | 180,8558 JPY | 180,8558 JPY | | 18.10.2024 | 180,8819 JPY | 180,8819 JPY | | 17.10.2024 | 180,8906 JPY | 180,8906 JPY | | 16.10.2024 | 180,8993 JPY | 180,8993 JPY | | 15.10.2024 | 180,908 JPY | 180,908 JPY | | 14.10.2024 | 180,9167 JPY | 180,9167 JPY | | 11.10.2024 | 180,9428 JPY | 180,9428 JPY | | 10.10.2024 | 180,9515 JPY | 180,9515 JPY | | 09.10.2024 | 180,9602 JPY | 180,9602 JPY | | 08.10.2024 | 180,9689 JPY | 180,9689 JPY | | 07.10.2024 | 180,9776 JPY | 180,9776 JPY | | 04.10.2024 | 181,0037 JPY | 181,0037 JPY | | 03.10.2024 | 181,0124 JPY | 181,0124 JPY | | 02.10.2024 | 181,0211 JPY | 181,0211 JPY | | 01.10.2024 | 181,0298 JPY | 181,0298 JPY | | 30.09.2024 | 181,0384 JPY | 181,0384 JPY | | 27.09.2024 | 181,0642 JPY | 181,0642 JPY | | 26.09.2024 | 181,0728 JPY | 181,0728 JPY | | 25.09.2024 | 181,0814 JPY | 181,0814 JPY | | 24.09.2024 | 181,09 JPY | 181,09 JPY | | 23.09.2024 | 181,0986 JPY | 181,0986 JPY | | 20.09.2024 | 181,1244 JPY | 181,1244 JPY | | 19.09.2024 | 181,133 JPY | 181,133 JPY | | 18.09.2024 | 181,1416 JPY | 181,1416 JPY | | 17.09.2024 | 181,1502 JPY | 181,1502 JPY | | 16.09.2024 | 181,1588 JPY | 181,1588 JPY | | 13.09.2024 | 181,1846 JPY | 181,1846 JPY | | 12.09.2024 | 181,1932 JPY | 181,1932 JPY | | 11.09.2024 | 181,2018 JPY | 181,2018 JPY | | 10.09.2024 | 181,2104 JPY | 181,2104 JPY | | 09.09.2024 | 181,219 JPY | 181,219 JPY | | 06.09.2024 | 181,2448 JPY | 181,2448 JPY | | 05.09.2024 | 181,2534 JPY | 181,2534 JPY | | 04.09.2024 | 181,262 JPY | 181,262 JPY | | 03.09.2024 | 181,2706 JPY | 181,2706 JPY | | 02.09.2024 | 181,2792 JPY | 181,2792 JPY | | 30.08.2024 | 181,3068 JPY | 181,3068 JPY | | 29.08.2024 | 181,316 JPY | 181,316 JPY | | 28.08.2024 | 181,3252 JPY | 181,3252 JPY | | 27.08.2024 | 181,3344 JPY | 181,3344 JPY | | 26.08.2024 | 181,3436 JPY | 181,3436 JPY | | 23.08.2024 | 181,3712 JPY | 181,3712 JPY | | 22.08.2024 | 181,3804 JPY | 181,3804 JPY | | 21.08.2024 | 181,3896 JPY | 181,3896 JPY | | 20.08.2024 | 181,3988 JPY | 181,3988 JPY | | 19.08.2024 | 181,408 JPY | 181,408 JPY | | 16.08.2024 | 181,4356 JPY | 181,4356 JPY | | 15.08.2024 | 181,4448 JPY | 181,4448 JPY | | 14.08.2024 | 181,454 JPY | 181,454 JPY | | 13.08.2024 | 181,4632 JPY | 181,4632 JPY | | 12.08.2024 | 181,4724 JPY | 181,4724 JPY | | 09.08.2024 | 181,50 JPY | 181,50 JPY |
|