| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 179,9395 JPY | 179,9395 JPY | | 30.04.2026 | 179,9396 JPY | 179,9396 JPY | | 29.04.2026 | 179,9397 JPY | 179,9397 JPY | | 28.04.2026 | 179,9398 JPY | 179,9398 JPY | | 27.04.2026 | 179,9399 JPY | 179,9399 JPY | | 24.04.2026 | 179,9402 JPY | 179,9402 JPY | | 23.04.2026 | 179,9403 JPY | 179,9403 JPY | | 22.04.2026 | 179,9404 JPY | 179,9404 JPY | | 21.04.2026 | 179,9405 JPY | 179,9405 JPY | | 20.04.2026 | 179,9406 JPY | 179,9406 JPY | | 17.04.2026 | 179,9409 JPY | 179,9409 JPY | | 16.04.2026 | 179,941 JPY | 179,941 JPY | | 15.04.2026 | 179,9411 JPY | 179,9411 JPY | | 14.04.2026 | 179,9412 JPY | 179,9412 JPY | | 13.04.2026 | 179,9413 JPY | 179,9413 JPY | | 10.04.2026 | 179,9416 JPY | 179,9416 JPY | | 09.04.2026 | 179,9417 JPY | 179,9417 JPY | | 08.04.2026 | 179,9418 JPY | 179,9418 JPY | | 07.04.2026 | 179,9419 JPY | 179,9419 JPY | | 06.04.2026 | 179,942 JPY | 179,942 JPY | | 03.04.2026 | 179,9423 JPY | 179,9423 JPY | | 02.04.2026 | 179,9424 JPY | 179,9424 JPY | | 01.04.2026 | 179,9425 JPY | 179,9425 JPY | | 31.03.2026 | 179,9421 JPY | 179,9421 JPY | | 30.03.2026 | 179,9417 JPY | 179,9417 JPY | | 27.03.2026 | 179,9405 JPY | 179,9405 JPY | | 26.03.2026 | 179,9401 JPY | 179,9401 JPY | | 25.03.2026 | 179,9397 JPY | 179,9397 JPY | | 24.03.2026 | 179,9393 JPY | 179,9393 JPY | | 23.03.2026 | 179,9389 JPY | 179,9389 JPY | | 20.03.2026 | 179,9377 JPY | 179,9377 JPY | | 19.03.2026 | 179,9373 JPY | 179,9373 JPY | | 18.03.2026 | 179,9369 JPY | 179,9369 JPY | | 17.03.2026 | 179,9365 JPY | 179,9365 JPY | | 16.03.2026 | 179,9361 JPY | 179,9361 JPY | | 13.03.2026 | 179,9349 JPY | 179,9349 JPY | | 12.03.2026 | 179,9345 JPY | 179,9345 JPY | | 11.03.2026 | 179,9341 JPY | 179,9341 JPY | | 10.03.2026 | 179,9337 JPY | 179,9337 JPY | | 09.03.2026 | 179,9333 JPY | 179,9333 JPY | | 06.03.2026 | 179,9321 JPY | 179,9321 JPY | | 05.03.2026 | 179,9317 JPY | 179,9317 JPY | | 04.03.2026 | 179,9313 JPY | 179,9313 JPY | | 03.03.2026 | 179,9309 JPY | 179,9309 JPY | | 02.03.2026 | 179,9305 JPY | 179,9305 JPY | | 27.02.2026 | 179,9305 JPY | 179,9305 JPY | | 26.02.2026 | 179,9305 JPY | 179,9305 JPY | | 25.02.2026 | 179,9305 JPY | 179,9305 JPY | | 24.02.2026 | 179,9305 JPY | 179,9305 JPY | | 23.02.2026 | 179,9305 JPY | 179,9305 JPY | | 20.02.2026 | 179,9305 JPY | 179,9305 JPY | | 19.02.2026 | 179,9305 JPY | 179,9305 JPY | | 18.02.2026 | 179,9305 JPY | 179,9305 JPY | | 17.02.2026 | 179,9305 JPY | 179,9305 JPY | | 16.02.2026 | 179,9305 JPY | 179,9305 JPY | | 13.02.2026 | 179,9305 JPY | 179,9305 JPY | | 12.02.2026 | 179,9305 JPY | 179,9305 JPY | | 11.02.2026 | 179,9305 JPY | 179,9305 JPY | | 10.02.2026 | 179,9305 JPY | 179,9305 JPY | | 09.02.2026 | 179,9305 JPY | 179,9305 JPY | | 06.02.2026 | 179,9305 JPY | 179,9305 JPY | | 05.02.2026 | 179,9305 JPY | 179,9305 JPY | | 04.02.2026 | 179,9305 JPY | 179,9305 JPY | | 03.02.2026 | 179,9305 JPY | 179,9305 JPY | | 02.02.2026 | 179,9305 JPY | 179,9305 JPY | | 30.01.2026 | 179,9308 JPY | 179,9308 JPY | | 29.01.2026 | 179,9309 JPY | 179,9309 JPY | | 28.01.2026 | 179,931 JPY | 179,931 JPY | | 27.01.2026 | 179,9311 JPY | 179,9311 JPY | | 26.01.2026 | 179,9312 JPY | 179,9312 JPY | | 23.01.2026 | 179,9315 JPY | 179,9315 JPY | | 22.01.2026 | 179,9316 JPY | 179,9316 JPY | | 21.01.2026 | 179,9317 JPY | 179,9317 JPY | | 20.01.2026 | 179,9318 JPY | 179,9318 JPY | | 19.01.2026 | 179,9319 JPY | 179,9319 JPY | | 16.01.2026 | 179,9322 JPY | 179,9322 JPY | | 15.01.2026 | 179,9323 JPY | 179,9323 JPY | | 14.01.2026 | 179,9324 JPY | 179,9324 JPY | | 13.01.2026 | 179,9325 JPY | 179,9325 JPY | | 12.01.2026 | 179,9326 JPY | 179,9326 JPY | | 09.01.2026 | 179,9329 JPY | 179,9329 JPY | | 08.01.2026 | 179,933 JPY | 179,933 JPY | | 07.01.2026 | 179,9331 JPY | 179,9331 JPY | | 06.01.2026 | 179,9332 JPY | 179,9332 JPY | | 05.01.2026 | 179,9333 JPY | 179,9333 JPY | | 02.01.2026 | 179,9336 JPY | 179,9336 JPY | | 31.12.2025 | 179,9368 JPY | 179,9368 JPY | | 30.12.2025 | 179,9384 JPY | 179,9384 JPY | | 29.12.2025 | 179,94 JPY | 179,94 JPY | | 26.12.2025 | 179,9448 JPY | 179,9448 JPY | | 24.12.2025 | 179,948 JPY | 179,948 JPY | | 23.12.2025 | 179,9496 JPY | 179,9496 JPY | | 22.12.2025 | 179,9512 JPY | 179,9512 JPY | | 19.12.2025 | 179,956 JPY | 179,956 JPY | | 18.12.2025 | 179,9576 JPY | 179,9576 JPY | | 17.12.2025 | 179,9592 JPY | 179,9592 JPY | | 16.12.2025 | 179,9608 JPY | 179,9608 JPY | | 15.12.2025 | 179,9624 JPY | 179,9624 JPY | | 12.12.2025 | 179,9672 JPY | 179,9672 JPY | | 11.12.2025 | 179,9688 JPY | 179,9688 JPY | | 10.12.2025 | 179,9704 JPY | 179,9704 JPY | | 09.12.2025 | 179,972 JPY | 179,972 JPY | | 08.12.2025 | 179,9736 JPY | 179,9736 JPY | | 05.12.2025 | 179,9784 JPY | 179,9784 JPY | | 04.12.2025 | 179,98 JPY | 179,98 JPY | | 03.12.2025 | 179,9816 JPY | 179,9816 JPY | | 02.12.2025 | 179,9832 JPY | 179,9832 JPY | | 01.12.2025 | 179,9848 JPY | 179,9848 JPY | | 28.11.2025 | 179,9911 JPY | 179,9911 JPY | | 27.11.2025 | 179,9932 JPY | 179,9932 JPY | | 26.11.2025 | 179,9953 JPY | 179,9953 JPY | | 25.11.2025 | 179,9974 JPY | 179,9974 JPY | | 24.11.2025 | 179,9995 JPY | 179,9995 JPY | | 21.11.2025 | 180,0058 JPY | 180,0058 JPY | | 20.11.2025 | 180,0079 JPY | 180,0079 JPY | | 19.11.2025 | 180,01 JPY | 180,01 JPY | | 18.11.2025 | 180,0121 JPY | 180,0121 JPY | | 17.11.2025 | 180,0142 JPY | 180,0142 JPY | | 14.11.2025 | 180,0205 JPY | 180,0205 JPY | | 13.11.2025 | 180,0226 JPY | 180,0226 JPY | | 12.11.2025 | 180,0247 JPY | 180,0247 JPY | | 11.11.2025 | 180,0268 JPY | 180,0268 JPY | | 10.11.2025 | 180,0289 JPY | 180,0289 JPY | | 07.11.2025 | 180,0352 JPY | 180,0352 JPY | | 06.11.2025 | 180,0373 JPY | 180,0373 JPY | | 05.11.2025 | 180,0394 JPY | 180,0394 JPY | | 04.11.2025 | 180,0415 JPY | 180,0415 JPY | | 03.11.2025 | 180,0436 JPY | 180,0436 JPY | | 31.10.2025 | 180,0508 JPY | 180,0508 JPY | | 30.10.2025 | 180,0532 JPY | 180,0532 JPY | | 29.10.2025 | 180,0556 JPY | 180,0556 JPY | | 28.10.2025 | 180,058 JPY | 180,058 JPY | | 27.10.2025 | 180,0604 JPY | 180,0604 JPY | | 24.10.2025 | 180,0676 JPY | 180,0676 JPY | | 23.10.2025 | 180,07 JPY | 180,07 JPY | | 22.10.2025 | 180,0724 JPY | 180,0724 JPY | | 21.10.2025 | 180,0748 JPY | 180,0748 JPY | | 20.10.2025 | 180,0772 JPY | 180,0772 JPY | | 17.10.2025 | 180,0844 JPY | 180,0844 JPY | | 16.10.2025 | 180,0868 JPY | 180,0868 JPY | | 15.10.2025 | 180,0892 JPY | 180,0892 JPY | | 14.10.2025 | 180,0916 JPY | 180,0916 JPY | | 13.10.2025 | 180,094 JPY | 180,094 JPY | | 10.10.2025 | 180,1012 JPY | 180,1012 JPY | | 09.10.2025 | 180,1036 JPY | 180,1036 JPY | | 08.10.2025 | 180,106 JPY | 180,106 JPY | | 07.10.2025 | 180,1084 JPY | 180,1084 JPY | | 06.10.2025 | 180,1108 JPY | 180,1108 JPY | | 03.10.2025 | 180,118 JPY | 180,118 JPY | | 02.10.2025 | 180,1204 JPY | 180,1204 JPY | | 01.10.2025 | 180,1228 JPY | 180,1228 JPY | | 30.09.2025 | 180,1253 JPY | 180,1253 JPY | | 29.09.2025 | 180,1278 JPY | 180,1278 JPY | | 26.09.2025 | 180,1353 JPY | 180,1353 JPY | | 25.09.2025 | 180,1378 JPY | 180,1378 JPY | | 24.09.2025 | 180,1403 JPY | 180,1403 JPY | | 23.09.2025 | 180,1428 JPY | 180,1428 JPY | | 22.09.2025 | 180,1453 JPY | 180,1453 JPY | | 19.09.2025 | 180,1528 JPY | 180,1528 JPY | | 18.09.2025 | 180,1553 JPY | 180,1553 JPY | | 17.09.2025 | 180,1578 JPY | 180,1578 JPY | | 16.09.2025 | 180,1603 JPY | 180,1603 JPY | | 15.09.2025 | 180,1628 JPY | 180,1628 JPY | | 12.09.2025 | 180,1703 JPY | 180,1703 JPY | | 11.09.2025 | 180,1728 JPY | 180,1728 JPY | | 10.09.2025 | 180,1753 JPY | 180,1753 JPY | | 09.09.2025 | 180,1778 JPY | 180,1778 JPY | | 08.09.2025 | 180,1803 JPY | 180,1803 JPY | | 05.09.2025 | 180,1878 JPY | 180,1878 JPY | | 04.09.2025 | 180,1903 JPY | 180,1903 JPY | | 03.09.2025 | 180,1928 JPY | 180,1928 JPY | | 02.09.2025 | 180,1953 JPY | 180,1953 JPY | | 01.09.2025 | 180,1978 JPY | 180,1978 JPY | | 29.08.2025 | 180,2062 JPY | 180,2062 JPY | | 28.08.2025 | 180,209 JPY | 180,209 JPY | | 27.08.2025 | 180,2118 JPY | 180,2118 JPY | | 26.08.2025 | 180,2146 JPY | 180,2146 JPY | | 25.08.2025 | 180,2174 JPY | 180,2174 JPY | | 22.08.2025 | 180,2258 JPY | 180,2258 JPY | | 21.08.2025 | 180,2286 JPY | 180,2286 JPY | | 20.08.2025 | 180,2314 JPY | 180,2314 JPY | | 19.08.2025 | 180,2342 JPY | 180,2342 JPY | | 18.08.2025 | 180,237 JPY | 180,237 JPY | | 15.08.2025 | 180,2454 JPY | 180,2454 JPY | | 14.08.2025 | 180,2482 JPY | 180,2482 JPY | | 13.08.2025 | 180,251 JPY | 180,251 JPY | | 12.08.2025 | 180,2538 JPY | 180,2538 JPY | | 11.08.2025 | 180,2566 JPY | 180,2566 JPY | | 08.08.2025 | 180,265 JPY | 180,265 JPY | | 07.08.2025 | 180,2678 JPY | 180,2678 JPY | | 06.08.2025 | 180,2706 JPY | 180,2706 JPY | | 05.08.2025 | 180,2734 JPY | 180,2734 JPY | | 04.08.2025 | 180,2762 JPY | 180,2762 JPY | | 01.08.2025 | 180,2846 JPY | 180,2846 JPY | | 31.07.2025 | 180,2883 JPY | 180,2883 JPY | | 30.07.2025 | 180,292 JPY | 180,292 JPY | | 29.07.2025 | 180,2957 JPY | 180,2957 JPY | | 28.07.2025 | 180,2994 JPY | 180,2994 JPY | | 25.07.2025 | 180,3105 JPY | 180,3105 JPY | | 24.07.2025 | 180,3142 JPY | 180,3142 JPY | | 23.07.2025 | 180,3179 JPY | 180,3179 JPY | | 22.07.2025 | 180,3216 JPY | 180,3216 JPY | | 21.07.2025 | 180,3253 JPY | 180,3253 JPY | | 18.07.2025 | 180,3364 JPY | 180,3364 JPY | | 17.07.2025 | 180,3401 JPY | 180,3401 JPY | | 16.07.2025 | 180,3438 JPY | 180,3438 JPY | | 15.07.2025 | 180,3475 JPY | 180,3475 JPY | | 14.07.2025 | 180,3512 JPY | 180,3512 JPY | | 11.07.2025 | 180,3623 JPY | 180,3623 JPY | | 10.07.2025 | 180,366 JPY | 180,366 JPY | | 09.07.2025 | 180,3697 JPY | 180,3697 JPY | | 08.07.2025 | 180,3734 JPY | 180,3734 JPY | | 07.07.2025 | 180,3771 JPY | 180,3771 JPY | | 04.07.2025 | 180,3882 JPY | 180,3882 JPY | | 03.07.2025 | 180,3919 JPY | 180,3919 JPY | | 02.07.2025 | 180,3956 JPY | 180,3956 JPY | | 01.07.2025 | 180,3993 JPY | 180,3993 JPY | | 30.06.2025 | 180,403 JPY | 180,403 JPY | | 27.06.2025 | 180,4141 JPY | 180,4141 JPY | | 26.06.2025 | 180,4178 JPY | 180,4178 JPY | | 25.06.2025 | 180,4215 JPY | 180,4215 JPY | | 24.06.2025 | 180,4252 JPY | 180,4252 JPY | | 23.06.2025 | 180,4289 JPY | 180,4289 JPY | | 20.06.2025 | 180,44 JPY | 180,44 JPY | | 19.06.2025 | 180,4437 JPY | 180,4437 JPY | | 18.06.2025 | 180,4474 JPY | 180,4474 JPY | | 17.06.2025 | 180,4511 JPY | 180,4511 JPY | | 16.06.2025 | 180,4548 JPY | 180,4548 JPY | | 13.06.2025 | 180,4659 JPY | 180,4659 JPY | | 12.06.2025 | 180,4696 JPY | 180,4696 JPY | | 11.06.2025 | 180,4733 JPY | 180,4733 JPY | | 10.06.2025 | 180,477 JPY | 180,477 JPY | | 09.06.2025 | 180,4807 JPY | 180,4807 JPY | | 06.06.2025 | 180,4918 JPY | 180,4918 JPY | | 05.06.2025 | 180,4955 JPY | 180,4955 JPY | | 04.06.2025 | 180,4992 JPY | 180,4992 JPY | | 03.06.2025 | 180,5029 JPY | 180,5029 JPY | | 02.06.2025 | 180,5066 JPY | 180,5066 JPY | | 30.05.2025 | 180,518 JPY | 180,518 JPY | | 29.05.2025 | 180,5218 JPY | 180,5218 JPY | | 28.05.2025 | 180,5256 JPY | 180,5256 JPY | | 27.05.2025 | 180,5294 JPY | 180,5294 JPY | | 26.05.2025 | 180,5332 JPY | 180,5332 JPY | | 23.05.2025 | 180,5446 JPY | 180,5446 JPY | | 22.05.2025 | 180,5484 JPY | 180,5484 JPY | | 21.05.2025 | 180,5522 JPY | 180,5522 JPY | | 20.05.2025 | 180,556 JPY | 180,556 JPY | | 19.05.2025 | 180,5598 JPY | 180,5598 JPY | | 16.05.2025 | 180,5712 JPY | 180,5712 JPY | | 15.05.2025 | 180,575 JPY | 180,575 JPY | | 14.05.2025 | 180,5788 JPY | 180,5788 JPY | | 13.05.2025 | 180,5826 JPY | 180,5826 JPY | | 12.05.2025 | 180,5864 JPY | 180,5864 JPY | | 09.05.2025 | 180,5978 JPY | 180,5978 JPY | | 08.05.2025 | 180,6016 JPY | 180,6016 JPY | | 07.05.2025 | 180,6054 JPY | 180,6054 JPY | | 06.05.2025 | 180,6092 JPY | 180,6092 JPY | | 05.05.2025 | 180,613 JPY | 180,613 JPY | | 02.05.2025 | 180,6244 JPY | 180,6244 JPY | | 01.05.2025 | 180,6293 JPY | 180,6293 JPY | | 30.04.2025 | 180,6342 JPY | 180,6342 JPY | | 29.04.2025 | 180,6391 JPY | 180,6391 JPY | | 28.04.2025 | 180,644 JPY | 180,644 JPY | | 25.04.2025 | 180,6587 JPY | 180,6587 JPY | | 24.04.2025 | 180,6636 JPY | 180,6636 JPY | | 23.04.2025 | 180,6685 JPY | 180,6685 JPY | | 22.04.2025 | 180,6734 JPY | 180,6734 JPY | | 21.04.2025 | 180,6783 JPY | 180,6783 JPY | | 18.04.2025 | 180,693 JPY | 180,693 JPY | | 17.04.2025 | 180,6979 JPY | 180,6979 JPY | | 16.04.2025 | 180,7028 JPY | 180,7028 JPY | | 15.04.2025 | 180,7077 JPY | 180,7077 JPY | | 14.04.2025 | 180,7126 JPY | 180,7126 JPY | | 11.04.2025 | 180,7273 JPY | 180,7273 JPY | | 10.04.2025 | 180,7322 JPY | 180,7322 JPY | | 09.04.2025 | 180,7371 JPY | 180,7371 JPY | | 08.04.2025 | 180,742 JPY | 180,742 JPY | | 07.04.2025 | 180,7469 JPY | 180,7469 JPY | | 04.04.2025 | 180,7616 JPY | 180,7616 JPY | | 03.04.2025 | 180,7665 JPY | 180,7665 JPY | | 02.04.2025 | 180,7714 JPY | 180,7714 JPY | | 01.04.2025 | 180,7763 JPY | 180,7763 JPY | | 31.03.2025 | 180,7812 JPY | 180,7812 JPY | | 28.03.2025 | 180,7959 JPY | 180,7959 JPY | | 27.03.2025 | 180,8008 JPY | 180,8008 JPY | | 26.03.2025 | 180,8057 JPY | 180,8057 JPY | | 25.03.2025 | 180,8106 JPY | 180,8106 JPY | | 24.03.2025 | 180,8155 JPY | 180,8155 JPY | | 21.03.2025 | 180,8302 JPY | 180,8302 JPY | | 20.03.2025 | 180,8351 JPY | 180,8351 JPY | | 19.03.2025 | 180,84 JPY | 180,84 JPY | | 18.03.2025 | 180,8449 JPY | 180,8449 JPY | | 17.03.2025 | 180,8498 JPY | 180,8498 JPY | | 14.03.2025 | 180,8645 JPY | 180,8645 JPY | | 13.03.2025 | 180,8694 JPY | 180,8694 JPY | | 12.03.2025 | 180,8743 JPY | 180,8743 JPY | | 11.03.2025 | 180,8792 JPY | 180,8792 JPY | | 10.03.2025 | 180,8841 JPY | 180,8841 JPY | | 07.03.2025 | 180,8988 JPY | 180,8988 JPY | | 06.03.2025 | 180,9037 JPY | 180,9037 JPY | | 05.03.2025 | 180,9086 JPY | 180,9086 JPY | | 04.03.2025 | 180,9135 JPY | 180,9135 JPY | | 03.03.2025 | 180,9184 JPY | 180,9184 JPY | | 28.02.2025 | 180,9337 JPY | 180,9337 JPY | | 27.02.2025 | 180,9388 JPY | 180,9388 JPY | | 26.02.2025 | 180,9439 JPY | 180,9439 JPY | | 25.02.2025 | 180,949 JPY | 180,949 JPY | | 24.02.2025 | 180,9541 JPY | 180,9541 JPY | | 21.02.2025 | 180,9694 JPY | 180,9694 JPY | | 20.02.2025 | 180,9745 JPY | 180,9745 JPY | | 19.02.2025 | 180,9796 JPY | 180,9796 JPY | | 18.02.2025 | 180,9847 JPY | 180,9847 JPY | | 17.02.2025 | 180,9898 JPY | 180,9898 JPY | | 14.02.2025 | 181,0051 JPY | 181,0051 JPY | | 13.02.2025 | 181,0102 JPY | 181,0102 JPY | | 12.02.2025 | 181,0153 JPY | 181,0153 JPY | | 11.02.2025 | 181,0204 JPY | 181,0204 JPY | | 10.02.2025 | 181,0255 JPY | 181,0255 JPY | | 07.02.2025 | 181,0408 JPY | 181,0408 JPY | | 06.02.2025 | 181,0459 JPY | 181,0459 JPY | | 05.02.2025 | 181,051 JPY | 181,051 JPY | | 04.02.2025 | 181,0561 JPY | 181,0561 JPY | | 03.02.2025 | 181,0612 JPY | 181,0612 JPY | | 31.01.2025 | 181,0831 JPY | 181,0831 JPY | | 30.01.2025 | 181,0904 JPY | 181,0904 JPY | | 29.01.2025 | 181,0977 JPY | 181,0977 JPY | | 28.01.2025 | 181,105 JPY | 181,105 JPY | | 27.01.2025 | 181,1123 JPY | 181,1123 JPY | | 24.01.2025 | 181,1342 JPY | 181,1342 JPY | | 23.01.2025 | 181,1415 JPY | 181,1415 JPY | | 22.01.2025 | 181,1488 JPY | 181,1488 JPY | | 21.01.2025 | 181,1561 JPY | 181,1561 JPY | | 20.01.2025 | 181,1634 JPY | 181,1634 JPY | | 17.01.2025 | 181,1853 JPY | 181,1853 JPY | | 16.01.2025 | 181,1926 JPY | 181,1926 JPY | | 15.01.2025 | 181,1999 JPY | 181,1999 JPY | | 14.01.2025 | 181,2072 JPY | 181,2072 JPY | | 13.01.2025 | 181,2145 JPY | 181,2145 JPY | | 10.01.2025 | 181,2364 JPY | 181,2364 JPY | | 09.01.2025 | 181,2437 JPY | 181,2437 JPY | | 08.01.2025 | 181,251 JPY | 181,251 JPY | | 07.01.2025 | 181,2583 JPY | 181,2583 JPY | | 06.01.2025 | 181,2656 JPY | 181,2656 JPY | | 03.01.2025 | 181,2866 JPY | 181,2866 JPY | | 02.01.2025 | 181,2936 JPY | 181,2936 JPY | | 30.12.2024 | 181,3146 JPY | 181,3146 JPY | | 27.12.2024 | 181,3356 JPY | 181,3356 JPY | | 26.12.2024 | 181,3426 JPY | 181,3426 JPY | | 24.12.2024 | 181,3566 JPY | 181,3566 JPY | | 23.12.2024 | 181,3636 JPY | 181,3636 JPY | | 20.12.2024 | 181,3846 JPY | 181,3846 JPY | | 19.12.2024 | 181,3916 JPY | 181,3916 JPY | | 18.12.2024 | 181,3986 JPY | 181,3986 JPY | | 17.12.2024 | 181,4056 JPY | 181,4056 JPY | | 16.12.2024 | 181,4126 JPY | 181,4126 JPY | | 13.12.2024 | 181,4336 JPY | 181,4336 JPY | | 12.12.2024 | 181,4406 JPY | 181,4406 JPY | | 11.12.2024 | 181,4476 JPY | 181,4476 JPY | | 10.12.2024 | 181,4546 JPY | 181,4546 JPY | | 09.12.2024 | 181,4616 JPY | 181,4616 JPY | | 06.12.2024 | 181,4826 JPY | 181,4826 JPY | | 05.12.2024 | 181,4896 JPY | 181,4896 JPY | | 04.12.2024 | 181,4966 JPY | 181,4966 JPY | | 03.12.2024 | 181,5036 JPY | 181,5036 JPY | | 02.12.2024 | 181,5106 JPY | 181,5106 JPY | | 29.11.2024 | 181,534 JPY | 181,534 JPY | | 28.11.2024 | 181,5418 JPY | 181,5418 JPY | | 27.11.2024 | 181,5496 JPY | 181,5496 JPY | | 26.11.2024 | 181,5574 JPY | 181,5574 JPY | | 25.11.2024 | 181,5652 JPY | 181,5652 JPY | | 22.11.2024 | 181,5886 JPY | 181,5886 JPY | | 21.11.2024 | 181,5964 JPY | 181,5964 JPY | | 20.11.2024 | 181,6042 JPY | 181,6042 JPY | | 19.11.2024 | 181,612 JPY | 181,612 JPY | | 18.11.2024 | 181,6198 JPY | 181,6198 JPY | | 15.11.2024 | 181,6432 JPY | 181,6432 JPY | | 14.11.2024 | 181,651 JPY | 181,651 JPY | | 13.11.2024 | 181,6588 JPY | 181,6588 JPY | | 12.11.2024 | 181,6666 JPY | 181,6666 JPY | | 11.11.2024 | 181,6744 JPY | 181,6744 JPY | | 08.11.2024 | 181,6978 JPY | 181,6978 JPY | | 07.11.2024 | 181,7056 JPY | 181,7056 JPY | | 06.11.2024 | 181,7134 JPY | 181,7134 JPY | | 05.11.2024 | 181,7212 JPY | 181,7212 JPY | | 04.11.2024 | 181,729 JPY | 181,729 JPY | | 01.11.2024 | 181,7524 JPY | 181,7524 JPY | | 31.10.2024 | 181,7612 JPY | 181,7612 JPY | | 30.10.2024 | 181,77 JPY | 181,77 JPY | | 29.10.2024 | 181,7788 JPY | 181,7788 JPY | | 28.10.2024 | 181,7876 JPY | 181,7876 JPY | | 25.10.2024 | 181,814 JPY | 181,814 JPY | | 24.10.2024 | 181,8228 JPY | 181,8228 JPY | | 23.10.2024 | 181,8316 JPY | 181,8316 JPY | | 22.10.2024 | 181,8404 JPY | 181,8404 JPY | | 21.10.2024 | 181,8492 JPY | 181,8492 JPY | | 18.10.2024 | 181,8756 JPY | 181,8756 JPY | | 17.10.2024 | 181,8844 JPY | 181,8844 JPY | | 16.10.2024 | 181,8932 JPY | 181,8932 JPY | | 15.10.2024 | 181,902 JPY | 181,902 JPY | | 14.10.2024 | 181,9108 JPY | 181,9108 JPY | | 11.10.2024 | 181,9372 JPY | 181,9372 JPY | | 10.10.2024 | 181,946 JPY | 181,946 JPY | | 09.10.2024 | 181,9548 JPY | 181,9548 JPY | | 08.10.2024 | 181,9636 JPY | 181,9636 JPY | | 07.10.2024 | 181,9724 JPY | 181,9724 JPY | | 04.10.2024 | 181,9988 JPY | 181,9988 JPY | | 03.10.2024 | 182,0076 JPY | 182,0076 JPY | | 02.10.2024 | 182,0164 JPY | 182,0164 JPY | | 01.10.2024 | 182,0252 JPY | 182,0252 JPY | | 30.09.2024 | 182,0338 JPY | 182,0338 JPY | | 27.09.2024 | 182,0596 JPY | 182,0596 JPY | | 26.09.2024 | 182,0682 JPY | 182,0682 JPY | | 25.09.2024 | 182,0768 JPY | 182,0768 JPY | | 24.09.2024 | 182,0854 JPY | 182,0854 JPY | | 23.09.2024 | 182,0941 JPY | 182,0941 JPY | | 20.09.2024 | 182,1202 JPY | 182,1202 JPY | | 19.09.2024 | 182,1289 JPY | 182,1289 JPY | | 18.09.2024 | 182,1376 JPY | 182,1376 JPY | | 17.09.2024 | 182,1463 JPY | 182,1463 JPY | | 16.09.2024 | 182,155 JPY | 182,155 JPY | | 13.09.2024 | 182,1811 JPY | 182,1811 JPY | | 12.09.2024 | 182,1898 JPY | 182,1898 JPY | | 11.09.2024 | 182,1985 JPY | 182,1985 JPY | | 10.09.2024 | 182,2072 JPY | 182,2072 JPY | | 09.09.2024 | 182,2159 JPY | 182,2159 JPY | | 06.09.2024 | 182,242 JPY | 182,242 JPY | | 05.09.2024 | 182,2507 JPY | 182,2507 JPY | | 04.09.2024 | 182,2594 JPY | 182,2594 JPY | | 03.09.2024 | 182,2681 JPY | 182,2681 JPY | | 02.09.2024 | 182,2768 JPY | 182,2768 JPY | | 30.08.2024 | 182,3047 JPY | 182,3047 JPY | | 29.08.2024 | 182,314 JPY | 182,314 JPY | | 28.08.2024 | 182,3233 JPY | 182,3233 JPY | | 27.08.2024 | 182,3326 JPY | 182,3326 JPY | | 26.08.2024 | 182,3419 JPY | 182,3419 JPY | | 23.08.2024 | 182,3698 JPY | 182,3698 JPY | | 22.08.2024 | 182,3791 JPY | 182,3791 JPY | | 21.08.2024 | 182,3884 JPY | 182,3884 JPY | | 20.08.2024 | 182,3977 JPY | 182,3977 JPY | | 19.08.2024 | 182,407 JPY | 182,407 JPY | | 16.08.2024 | 182,4349 JPY | 182,4349 JPY | | 15.08.2024 | 182,4442 JPY | 182,4442 JPY | | 14.08.2024 | 182,4535 JPY | 182,4535 JPY | | 13.08.2024 | 182,4628 JPY | 182,4628 JPY | | 12.08.2024 | 182,4721 JPY | 182,4721 JPY | | 09.08.2024 | 182,50 JPY | 182,50 JPY |
|