| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 180,9152 JPY | 180,9152 JPY | | 12.03.2026 | 180,9148 JPY | 180,9148 JPY | | 11.03.2026 | 180,9144 JPY | 180,9144 JPY | | 10.03.2026 | 180,914 JPY | 180,914 JPY | | 09.03.2026 | 180,9136 JPY | 180,9136 JPY | | 06.03.2026 | 180,9124 JPY | 180,9124 JPY | | 05.03.2026 | 180,912 JPY | 180,912 JPY | | 04.03.2026 | 180,9116 JPY | 180,9116 JPY | | 03.03.2026 | 180,9112 JPY | 180,9112 JPY | | 02.03.2026 | 180,9108 JPY | 180,9108 JPY | | 27.02.2026 | 180,9108 JPY | 180,9108 JPY | | 26.02.2026 | 180,9108 JPY | 180,9108 JPY | | 25.02.2026 | 180,9108 JPY | 180,9108 JPY | | 24.02.2026 | 180,9108 JPY | 180,9108 JPY | | 23.02.2026 | 180,9108 JPY | 180,9108 JPY | | 20.02.2026 | 180,9108 JPY | 180,9108 JPY | | 19.02.2026 | 180,9108 JPY | 180,9108 JPY | | 18.02.2026 | 180,9108 JPY | 180,9108 JPY | | 17.02.2026 | 180,9108 JPY | 180,9108 JPY | | 16.02.2026 | 180,9108 JPY | 180,9108 JPY | | 13.02.2026 | 180,9108 JPY | 180,9108 JPY | | 12.02.2026 | 180,9108 JPY | 180,9108 JPY | | 11.02.2026 | 180,9108 JPY | 180,9108 JPY | | 10.02.2026 | 180,9108 JPY | 180,9108 JPY | | 09.02.2026 | 180,9108 JPY | 180,9108 JPY | | 06.02.2026 | 180,9108 JPY | 180,9108 JPY | | 05.02.2026 | 180,9108 JPY | 180,9108 JPY | | 04.02.2026 | 180,9108 JPY | 180,9108 JPY | | 03.02.2026 | 180,9108 JPY | 180,9108 JPY | | 02.02.2026 | 180,9108 JPY | 180,9108 JPY | | 30.01.2026 | 180,9111 JPY | 180,9111 JPY | | 29.01.2026 | 180,9112 JPY | 180,9112 JPY | | 28.01.2026 | 180,9113 JPY | 180,9113 JPY | | 27.01.2026 | 180,9114 JPY | 180,9114 JPY | | 26.01.2026 | 180,9115 JPY | 180,9115 JPY | | 23.01.2026 | 180,9118 JPY | 180,9118 JPY | | 22.01.2026 | 180,9119 JPY | 180,9119 JPY | | 21.01.2026 | 180,912 JPY | 180,912 JPY | | 20.01.2026 | 180,9121 JPY | 180,9121 JPY | | 19.01.2026 | 180,9122 JPY | 180,9122 JPY | | 16.01.2026 | 180,9125 JPY | 180,9125 JPY | | 15.01.2026 | 180,9126 JPY | 180,9126 JPY | | 14.01.2026 | 180,9127 JPY | 180,9127 JPY | | 13.01.2026 | 180,9128 JPY | 180,9128 JPY | | 12.01.2026 | 180,9129 JPY | 180,9129 JPY | | 09.01.2026 | 180,9132 JPY | 180,9132 JPY | | 08.01.2026 | 180,9133 JPY | 180,9133 JPY | | 07.01.2026 | 180,9134 JPY | 180,9134 JPY | | 06.01.2026 | 180,9135 JPY | 180,9135 JPY | | 05.01.2026 | 180,9136 JPY | 180,9136 JPY | | 02.01.2026 | 180,9139 JPY | 180,9139 JPY | | 31.12.2025 | 180,9171 JPY | 180,9171 JPY | | 30.12.2025 | 180,9187 JPY | 180,9187 JPY | | 29.12.2025 | 180,9203 JPY | 180,9203 JPY | | 26.12.2025 | 180,9251 JPY | 180,9251 JPY | | 24.12.2025 | 180,9283 JPY | 180,9283 JPY | | 23.12.2025 | 180,9299 JPY | 180,9299 JPY | | 22.12.2025 | 180,9315 JPY | 180,9315 JPY | | 19.12.2025 | 180,9363 JPY | 180,9363 JPY | | 18.12.2025 | 180,9379 JPY | 180,9379 JPY | | 17.12.2025 | 180,9395 JPY | 180,9395 JPY | | 16.12.2025 | 180,9411 JPY | 180,9411 JPY | | 15.12.2025 | 180,9427 JPY | 180,9427 JPY | | 12.12.2025 | 180,9475 JPY | 180,9475 JPY | | 11.12.2025 | 180,9491 JPY | 180,9491 JPY | | 10.12.2025 | 180,9507 JPY | 180,9507 JPY | | 09.12.2025 | 180,9523 JPY | 180,9523 JPY | | 08.12.2025 | 180,9539 JPY | 180,9539 JPY | | 05.12.2025 | 180,9587 JPY | 180,9587 JPY | | 04.12.2025 | 180,9603 JPY | 180,9603 JPY | | 03.12.2025 | 180,9619 JPY | 180,9619 JPY | | 02.12.2025 | 180,9635 JPY | 180,9635 JPY | | 01.12.2025 | 180,9651 JPY | 180,9651 JPY | | 28.11.2025 | 180,9714 JPY | 180,9714 JPY | | 27.11.2025 | 180,9735 JPY | 180,9735 JPY | | 26.11.2025 | 180,9756 JPY | 180,9756 JPY | | 25.11.2025 | 180,9777 JPY | 180,9777 JPY | | 24.11.2025 | 180,9798 JPY | 180,9798 JPY | | 21.11.2025 | 180,9861 JPY | 180,9861 JPY | | 20.11.2025 | 180,9882 JPY | 180,9882 JPY | | 19.11.2025 | 180,9903 JPY | 180,9903 JPY | | 18.11.2025 | 180,9924 JPY | 180,9924 JPY | | 17.11.2025 | 180,9945 JPY | 180,9945 JPY | | 14.11.2025 | 181,0008 JPY | 181,0008 JPY | | 13.11.2025 | 181,0029 JPY | 181,0029 JPY | | 12.11.2025 | 181,005 JPY | 181,005 JPY | | 11.11.2025 | 181,0071 JPY | 181,0071 JPY | | 10.11.2025 | 181,0092 JPY | 181,0092 JPY | | 07.11.2025 | 181,0155 JPY | 181,0155 JPY | | 06.11.2025 | 181,0176 JPY | 181,0176 JPY | | 05.11.2025 | 181,0197 JPY | 181,0197 JPY | | 04.11.2025 | 181,0218 JPY | 181,0218 JPY | | 03.11.2025 | 181,0239 JPY | 181,0239 JPY | | 31.10.2025 | 181,0311 JPY | 181,0311 JPY | | 30.10.2025 | 181,0335 JPY | 181,0335 JPY | | 29.10.2025 | 181,0359 JPY | 181,0359 JPY | | 28.10.2025 | 181,0383 JPY | 181,0383 JPY | | 27.10.2025 | 181,0407 JPY | 181,0407 JPY | | 24.10.2025 | 181,0479 JPY | 181,0479 JPY | | 23.10.2025 | 181,0503 JPY | 181,0503 JPY | | 22.10.2025 | 181,0527 JPY | 181,0527 JPY | | 21.10.2025 | 181,0551 JPY | 181,0551 JPY | | 20.10.2025 | 181,0575 JPY | 181,0575 JPY | | 17.10.2025 | 181,0647 JPY | 181,0647 JPY | | 16.10.2025 | 181,0671 JPY | 181,0671 JPY | | 15.10.2025 | 181,0695 JPY | 181,0695 JPY | | 14.10.2025 | 181,0719 JPY | 181,0719 JPY | | 13.10.2025 | 181,0743 JPY | 181,0743 JPY | | 10.10.2025 | 181,0815 JPY | 181,0815 JPY | | 09.10.2025 | 181,0839 JPY | 181,0839 JPY | | 08.10.2025 | 181,0863 JPY | 181,0863 JPY | | 07.10.2025 | 181,0887 JPY | 181,0887 JPY | | 06.10.2025 | 181,0911 JPY | 181,0911 JPY | | 03.10.2025 | 181,0983 JPY | 181,0983 JPY | | 02.10.2025 | 181,1007 JPY | 181,1007 JPY | | 01.10.2025 | 181,1031 JPY | 181,1031 JPY | | 30.09.2025 | 181,1056 JPY | 181,1056 JPY | | 29.09.2025 | 181,1081 JPY | 181,1081 JPY | | 26.09.2025 | 181,1156 JPY | 181,1156 JPY | | 25.09.2025 | 181,1181 JPY | 181,1181 JPY | | 24.09.2025 | 181,1206 JPY | 181,1206 JPY | | 23.09.2025 | 181,1231 JPY | 181,1231 JPY | | 22.09.2025 | 181,1256 JPY | 181,1256 JPY | | 19.09.2025 | 181,1331 JPY | 181,1331 JPY | | 18.09.2025 | 181,1356 JPY | 181,1356 JPY | | 17.09.2025 | 181,1381 JPY | 181,1381 JPY | | 16.09.2025 | 181,1406 JPY | 181,1406 JPY | | 15.09.2025 | 181,1431 JPY | 181,1431 JPY | | 12.09.2025 | 181,1506 JPY | 181,1506 JPY | | 11.09.2025 | 181,1531 JPY | 181,1531 JPY | | 10.09.2025 | 181,1556 JPY | 181,1556 JPY | | 09.09.2025 | 181,1581 JPY | 181,1581 JPY | | 08.09.2025 | 181,1606 JPY | 181,1606 JPY | | 05.09.2025 | 181,1681 JPY | 181,1681 JPY | | 04.09.2025 | 181,1706 JPY | 181,1706 JPY | | 03.09.2025 | 181,1731 JPY | 181,1731 JPY | | 02.09.2025 | 181,1756 JPY | 181,1756 JPY | | 01.09.2025 | 181,1781 JPY | 181,1781 JPY | | 29.08.2025 | 181,1865 JPY | 181,1865 JPY | | 28.08.2025 | 181,1893 JPY | 181,1893 JPY | | 27.08.2025 | 181,1921 JPY | 181,1921 JPY | | 26.08.2025 | 181,1949 JPY | 181,1949 JPY | | 25.08.2025 | 181,1977 JPY | 181,1977 JPY | | 22.08.2025 | 181,2061 JPY | 181,2061 JPY | | 21.08.2025 | 181,2089 JPY | 181,2089 JPY | | 20.08.2025 | 181,2117 JPY | 181,2117 JPY | | 19.08.2025 | 181,2145 JPY | 181,2145 JPY | | 18.08.2025 | 181,2173 JPY | 181,2173 JPY | | 15.08.2025 | 181,2257 JPY | 181,2257 JPY | | 14.08.2025 | 181,2285 JPY | 181,2285 JPY | | 13.08.2025 | 181,2313 JPY | 181,2313 JPY | | 12.08.2025 | 181,2341 JPY | 181,2341 JPY | | 11.08.2025 | 181,2369 JPY | 181,2369 JPY | | 08.08.2025 | 181,2453 JPY | 181,2453 JPY | | 07.08.2025 | 181,2481 JPY | 181,2481 JPY | | 06.08.2025 | 181,2509 JPY | 181,2509 JPY | | 05.08.2025 | 181,2537 JPY | 181,2537 JPY | | 04.08.2025 | 181,2565 JPY | 181,2565 JPY | | 01.08.2025 | 181,2649 JPY | 181,2649 JPY | | 31.07.2025 | 181,2687 JPY | 181,2687 JPY | | 30.07.2025 | 181,2725 JPY | 181,2725 JPY | | 29.07.2025 | 181,2763 JPY | 181,2763 JPY | | 28.07.2025 | 181,2801 JPY | 181,2801 JPY | | 25.07.2025 | 181,2915 JPY | 181,2915 JPY | | 24.07.2025 | 181,2953 JPY | 181,2953 JPY | | 23.07.2025 | 181,2991 JPY | 181,2991 JPY | | 22.07.2025 | 181,3029 JPY | 181,3029 JPY | | 21.07.2025 | 181,3067 JPY | 181,3067 JPY | | 18.07.2025 | 181,3181 JPY | 181,3181 JPY | | 17.07.2025 | 181,3219 JPY | 181,3219 JPY | | 16.07.2025 | 181,3257 JPY | 181,3257 JPY | | 15.07.2025 | 181,3295 JPY | 181,3295 JPY | | 14.07.2025 | 181,3333 JPY | 181,3333 JPY | | 11.07.2025 | 181,3447 JPY | 181,3447 JPY | | 10.07.2025 | 181,3485 JPY | 181,3485 JPY | | 09.07.2025 | 181,3523 JPY | 181,3523 JPY | | 08.07.2025 | 181,3561 JPY | 181,3561 JPY | | 07.07.2025 | 181,3599 JPY | 181,3599 JPY | | 04.07.2025 | 181,3713 JPY | 181,3713 JPY | | 03.07.2025 | 181,3751 JPY | 181,3751 JPY | | 02.07.2025 | 181,3789 JPY | 181,3789 JPY | | 01.07.2025 | 181,3827 JPY | 181,3827 JPY | | 30.06.2025 | 181,3864 JPY | 181,3864 JPY | | 27.06.2025 | 181,3975 JPY | 181,3975 JPY | | 26.06.2025 | 181,4012 JPY | 181,4012 JPY | | 25.06.2025 | 181,4049 JPY | 181,4049 JPY | | 24.06.2025 | 181,4086 JPY | 181,4086 JPY | | 23.06.2025 | 181,4123 JPY | 181,4123 JPY | | 20.06.2025 | 181,4234 JPY | 181,4234 JPY | | 19.06.2025 | 181,4271 JPY | 181,4271 JPY | | 18.06.2025 | 181,4308 JPY | 181,4308 JPY | | 17.06.2025 | 181,4345 JPY | 181,4345 JPY | | 16.06.2025 | 181,4382 JPY | 181,4382 JPY | | 13.06.2025 | 181,4493 JPY | 181,4493 JPY | | 12.06.2025 | 181,453 JPY | 181,453 JPY | | 11.06.2025 | 181,4567 JPY | 181,4567 JPY | | 10.06.2025 | 181,4604 JPY | 181,4604 JPY | | 09.06.2025 | 181,4641 JPY | 181,4641 JPY | | 06.06.2025 | 181,4752 JPY | 181,4752 JPY | | 05.06.2025 | 181,4789 JPY | 181,4789 JPY | | 04.06.2025 | 181,4826 JPY | 181,4826 JPY | | 03.06.2025 | 181,4863 JPY | 181,4863 JPY | | 02.06.2025 | 181,49 JPY | 181,49 JPY | | 30.05.2025 | 181,5017 JPY | 181,5017 JPY | | 29.05.2025 | 181,5056 JPY | 181,5056 JPY | | 28.05.2025 | 181,5095 JPY | 181,5095 JPY | | 27.05.2025 | 181,5134 JPY | 181,5134 JPY | | 26.05.2025 | 181,5173 JPY | 181,5173 JPY | | 23.05.2025 | 181,529 JPY | 181,529 JPY | | 22.05.2025 | 181,5329 JPY | 181,5329 JPY | | 21.05.2025 | 181,5368 JPY | 181,5368 JPY | | 20.05.2025 | 181,5407 JPY | 181,5407 JPY | | 19.05.2025 | 181,5446 JPY | 181,5446 JPY | | 16.05.2025 | 181,5563 JPY | 181,5563 JPY | | 15.05.2025 | 181,5602 JPY | 181,5602 JPY | | 14.05.2025 | 181,5641 JPY | 181,5641 JPY | | 13.05.2025 | 181,568 JPY | 181,568 JPY | | 12.05.2025 | 181,5719 JPY | 181,5719 JPY | | 09.05.2025 | 181,5836 JPY | 181,5836 JPY | | 08.05.2025 | 181,5875 JPY | 181,5875 JPY | | 07.05.2025 | 181,5914 JPY | 181,5914 JPY | | 06.05.2025 | 181,5953 JPY | 181,5953 JPY | | 05.05.2025 | 181,5992 JPY | 181,5992 JPY | | 02.05.2025 | 181,6109 JPY | 181,6109 JPY | | 01.05.2025 | 181,6159 JPY | 181,6159 JPY | | 30.04.2025 | 181,6209 JPY | 181,6209 JPY | | 29.04.2025 | 181,6259 JPY | 181,6259 JPY | | 28.04.2025 | 181,6309 JPY | 181,6309 JPY | | 25.04.2025 | 181,6459 JPY | 181,6459 JPY | | 24.04.2025 | 181,6509 JPY | 181,6509 JPY | | 23.04.2025 | 181,6559 JPY | 181,6559 JPY | | 22.04.2025 | 181,6609 JPY | 181,6609 JPY | | 21.04.2025 | 181,6659 JPY | 181,6659 JPY | | 18.04.2025 | 181,6809 JPY | 181,6809 JPY | | 17.04.2025 | 181,6859 JPY | 181,6859 JPY | | 16.04.2025 | 181,6909 JPY | 181,6909 JPY | | 15.04.2025 | 181,6959 JPY | 181,6959 JPY | | 14.04.2025 | 181,7009 JPY | 181,7009 JPY | | 11.04.2025 | 181,7159 JPY | 181,7159 JPY | | 10.04.2025 | 181,7209 JPY | 181,7209 JPY | | 09.04.2025 | 181,7259 JPY | 181,7259 JPY | | 08.04.2025 | 181,7309 JPY | 181,7309 JPY | | 07.04.2025 | 181,7359 JPY | 181,7359 JPY | | 04.04.2025 | 181,7509 JPY | 181,7509 JPY | | 03.04.2025 | 181,7559 JPY | 181,7559 JPY | | 02.04.2025 | 181,7609 JPY | 181,7609 JPY | | 01.04.2025 | 181,7659 JPY | 181,7659 JPY | | 31.03.2025 | 181,7709 JPY | 181,7709 JPY | | 28.03.2025 | 181,7859 JPY | 181,7859 JPY | | 27.03.2025 | 181,7909 JPY | 181,7909 JPY | | 26.03.2025 | 181,7959 JPY | 181,7959 JPY | | 25.03.2025 | 181,8009 JPY | 181,8009 JPY | | 24.03.2025 | 181,8059 JPY | 181,8059 JPY | | 21.03.2025 | 181,8209 JPY | 181,8209 JPY | | 20.03.2025 | 181,8259 JPY | 181,8259 JPY | | 19.03.2025 | 181,8309 JPY | 181,8309 JPY | | 18.03.2025 | 181,8359 JPY | 181,8359 JPY | | 17.03.2025 | 181,8409 JPY | 181,8409 JPY | | 14.03.2025 | 181,8559 JPY | 181,8559 JPY | | 13.03.2025 | 181,8609 JPY | 181,8609 JPY | | 12.03.2025 | 181,8659 JPY | 181,8659 JPY | | 11.03.2025 | 181,8709 JPY | 181,8709 JPY | | 10.03.2025 | 181,8759 JPY | 181,8759 JPY | | 07.03.2025 | 181,8909 JPY | 181,8909 JPY | | 06.03.2025 | 181,8959 JPY | 181,8959 JPY | | 05.03.2025 | 181,9009 JPY | 181,9009 JPY | | 04.03.2025 | 181,9059 JPY | 181,9059 JPY | | 03.03.2025 | 181,9109 JPY | 181,9109 JPY | | 28.02.2025 | 181,9262 JPY | 181,9262 JPY | | 27.02.2025 | 181,9313 JPY | 181,9313 JPY | | 26.02.2025 | 181,9364 JPY | 181,9364 JPY | | 25.02.2025 | 181,9415 JPY | 181,9415 JPY | | 24.02.2025 | 181,9466 JPY | 181,9466 JPY | | 21.02.2025 | 181,9619 JPY | 181,9619 JPY | | 20.02.2025 | 181,967 JPY | 181,967 JPY | | 19.02.2025 | 181,9721 JPY | 181,9721 JPY | | 18.02.2025 | 181,9772 JPY | 181,9772 JPY | | 17.02.2025 | 181,9823 JPY | 181,9823 JPY | | 14.02.2025 | 181,9976 JPY | 181,9976 JPY | | 13.02.2025 | 182,0027 JPY | 182,0027 JPY | | 12.02.2025 | 182,0078 JPY | 182,0078 JPY | | 11.02.2025 | 182,0129 JPY | 182,0129 JPY | | 10.02.2025 | 182,018 JPY | 182,018 JPY | | 07.02.2025 | 182,0333 JPY | 182,0333 JPY | | 06.02.2025 | 182,0384 JPY | 182,0384 JPY | | 05.02.2025 | 182,0435 JPY | 182,0435 JPY | | 04.02.2025 | 182,0486 JPY | 182,0486 JPY | | 03.02.2025 | 182,0537 JPY | 182,0537 JPY | | 31.01.2025 | 182,0759 JPY | 182,0759 JPY | | 30.01.2025 | 182,0833 JPY | 182,0833 JPY | | 29.01.2025 | 182,0907 JPY | 182,0907 JPY | | 28.01.2025 | 182,0981 JPY | 182,0981 JPY | | 27.01.2025 | 182,1055 JPY | 182,1055 JPY | | 24.01.2025 | 182,1277 JPY | 182,1277 JPY | | 23.01.2025 | 182,1351 JPY | 182,1351 JPY | | 22.01.2025 | 182,1425 JPY | 182,1425 JPY | | 21.01.2025 | 182,1499 JPY | 182,1499 JPY | | 20.01.2025 | 182,1573 JPY | 182,1573 JPY | | 17.01.2025 | 182,1795 JPY | 182,1795 JPY | | 16.01.2025 | 182,1869 JPY | 182,1869 JPY | | 15.01.2025 | 182,1943 JPY | 182,1943 JPY | | 14.01.2025 | 182,2017 JPY | 182,2017 JPY | | 13.01.2025 | 182,2091 JPY | 182,2091 JPY | | 10.01.2025 | 182,2313 JPY | 182,2313 JPY | | 09.01.2025 | 182,2387 JPY | 182,2387 JPY | | 08.01.2025 | 182,2461 JPY | 182,2461 JPY | | 07.01.2025 | 182,2535 JPY | 182,2535 JPY | | 06.01.2025 | 182,2609 JPY | 182,2609 JPY | | 03.01.2025 | 182,2822 JPY | 182,2822 JPY | | 02.01.2025 | 182,2893 JPY | 182,2893 JPY | | 30.12.2024 | 182,3106 JPY | 182,3106 JPY | | 27.12.2024 | 182,3319 JPY | 182,3319 JPY | | 26.12.2024 | 182,339 JPY | 182,339 JPY | | 24.12.2024 | 182,3532 JPY | 182,3532 JPY | | 23.12.2024 | 182,3603 JPY | 182,3603 JPY | | 20.12.2024 | 182,3816 JPY | 182,3816 JPY | | 19.12.2024 | 182,3887 JPY | 182,3887 JPY | | 18.12.2024 | 182,3958 JPY | 182,3958 JPY | | 17.12.2024 | 182,4029 JPY | 182,4029 JPY | | 16.12.2024 | 182,41 JPY | 182,41 JPY | | 13.12.2024 | 182,4313 JPY | 182,4313 JPY | | 12.12.2024 | 182,4384 JPY | 182,4384 JPY | | 11.12.2024 | 182,4455 JPY | 182,4455 JPY | | 10.12.2024 | 182,4526 JPY | 182,4526 JPY | | 09.12.2024 | 182,4597 JPY | 182,4597 JPY | | 06.12.2024 | 182,481 JPY | 182,481 JPY | | 05.12.2024 | 182,4881 JPY | 182,4881 JPY | | 04.12.2024 | 182,4952 JPY | 182,4952 JPY | | 03.12.2024 | 182,5023 JPY | 182,5023 JPY | | 02.12.2024 | 182,5094 JPY | 182,5094 JPY | | 29.11.2024 | 182,5328 JPY | 182,5328 JPY | | 28.11.2024 | 182,5406 JPY | 182,5406 JPY | | 27.11.2024 | 182,5484 JPY | 182,5484 JPY | | 26.11.2024 | 182,5562 JPY | 182,5562 JPY | | 25.11.2024 | 182,564 JPY | 182,564 JPY | | 22.11.2024 | 182,5874 JPY | 182,5874 JPY | | 21.11.2024 | 182,5952 JPY | 182,5952 JPY | | 20.11.2024 | 182,603 JPY | 182,603 JPY | | 19.11.2024 | 182,6108 JPY | 182,6108 JPY | | 18.11.2024 | 182,6186 JPY | 182,6186 JPY | | 15.11.2024 | 182,642 JPY | 182,642 JPY | | 14.11.2024 | 182,6498 JPY | 182,6498 JPY | | 13.11.2024 | 182,6576 JPY | 182,6576 JPY | | 12.11.2024 | 182,6654 JPY | 182,6654 JPY | | 11.11.2024 | 182,6732 JPY | 182,6732 JPY | | 08.11.2024 | 182,6966 JPY | 182,6966 JPY | | 07.11.2024 | 182,7044 JPY | 182,7044 JPY | | 06.11.2024 | 182,7122 JPY | 182,7122 JPY | | 05.11.2024 | 182,7201 JPY | 182,7201 JPY | | 04.11.2024 | 182,728 JPY | 182,728 JPY | | 01.11.2024 | 182,7517 JPY | 182,7517 JPY | | 31.10.2024 | 182,7605 JPY | 182,7605 JPY | | 30.10.2024 | 182,7693 JPY | 182,7693 JPY | | 29.10.2024 | 182,7781 JPY | 182,7781 JPY | | 28.10.2024 | 182,7869 JPY | 182,7869 JPY | | 25.10.2024 | 182,8133 JPY | 182,8133 JPY | | 24.10.2024 | 182,8221 JPY | 182,8221 JPY | | 23.10.2024 | 182,8309 JPY | 182,8309 JPY | | 22.10.2024 | 182,8397 JPY | 182,8397 JPY | | 21.10.2024 | 182,8485 JPY | 182,8485 JPY | | 18.10.2024 | 182,8749 JPY | 182,8749 JPY | | 17.10.2024 | 182,8837 JPY | 182,8837 JPY | | 16.10.2024 | 182,8925 JPY | 182,8925 JPY | | 15.10.2024 | 182,9013 JPY | 182,9013 JPY | | 14.10.2024 | 182,9101 JPY | 182,9101 JPY | | 11.10.2024 | 182,9365 JPY | 182,9365 JPY | | 10.10.2024 | 182,9453 JPY | 182,9453 JPY | | 09.10.2024 | 182,9541 JPY | 182,9541 JPY | | 08.10.2024 | 182,9629 JPY | 182,9629 JPY | | 07.10.2024 | 182,9717 JPY | 182,9717 JPY | | 04.10.2024 | 182,9981 JPY | 182,9981 JPY | | 03.10.2024 | 183,0069 JPY | 183,0069 JPY | | 02.10.2024 | 183,0157 JPY | 183,0157 JPY | | 01.10.2024 | 183,0245 JPY | 183,0245 JPY | | 30.09.2024 | 183,0332 JPY | 183,0332 JPY | | 27.09.2024 | 183,0593 JPY | 183,0593 JPY | | 26.09.2024 | 183,068 JPY | 183,068 JPY | | 25.09.2024 | 183,0767 JPY | 183,0767 JPY | | 24.09.2024 | 183,0854 JPY | 183,0854 JPY | | 23.09.2024 | 183,0941 JPY | 183,0941 JPY | | 20.09.2024 | 183,1202 JPY | 183,1202 JPY | | 19.09.2024 | 183,1289 JPY | 183,1289 JPY | | 18.09.2024 | 183,1376 JPY | 183,1376 JPY | | 17.09.2024 | 183,1463 JPY | 183,1463 JPY | | 16.09.2024 | 183,155 JPY | 183,155 JPY | | 13.09.2024 | 183,1811 JPY | 183,1811 JPY | | 12.09.2024 | 183,1898 JPY | 183,1898 JPY | | 11.09.2024 | 183,1985 JPY | 183,1985 JPY | | 10.09.2024 | 183,2072 JPY | 183,2072 JPY | | 09.09.2024 | 183,2159 JPY | 183,2159 JPY | | 06.09.2024 | 183,242 JPY | 183,242 JPY | | 05.09.2024 | 183,2507 JPY | 183,2507 JPY | | 04.09.2024 | 183,2594 JPY | 183,2594 JPY | | 03.09.2024 | 183,2681 JPY | 183,2681 JPY | | 02.09.2024 | 183,2768 JPY | 183,2768 JPY | | 30.08.2024 | 183,3047 JPY | 183,3047 JPY | | 29.08.2024 | 183,314 JPY | 183,314 JPY | | 28.08.2024 | 183,3233 JPY | 183,3233 JPY | | 27.08.2024 | 183,3326 JPY | 183,3326 JPY | | 26.08.2024 | 183,3419 JPY | 183,3419 JPY | | 23.08.2024 | 183,3698 JPY | 183,3698 JPY | | 22.08.2024 | 183,3791 JPY | 183,3791 JPY | | 21.08.2024 | 183,3884 JPY | 183,3884 JPY | | 20.08.2024 | 183,3977 JPY | 183,3977 JPY | | 19.08.2024 | 183,407 JPY | 183,407 JPY | | 16.08.2024 | 183,4349 JPY | 183,4349 JPY | | 15.08.2024 | 183,4442 JPY | 183,4442 JPY | | 14.08.2024 | 183,4535 JPY | 183,4535 JPY | | 13.08.2024 | 183,4628 JPY | 183,4628 JPY | | 12.08.2024 | 183,4721 JPY | 183,4721 JPY | | 09.08.2024 | 183,50 JPY | 183,50 JPY |
|