| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 181,3361 JPY | 181,3361 JPY | | 30.04.2026 | 181,3362 JPY | 181,3362 JPY | | 29.04.2026 | 181,3363 JPY | 181,3363 JPY | | 28.04.2026 | 181,3364 JPY | 181,3364 JPY | | 27.04.2026 | 181,3365 JPY | 181,3365 JPY | | 24.04.2026 | 181,3368 JPY | 181,3368 JPY | | 23.04.2026 | 181,3369 JPY | 181,3369 JPY | | 22.04.2026 | 181,337 JPY | 181,337 JPY | | 21.04.2026 | 181,3371 JPY | 181,3371 JPY | | 20.04.2026 | 181,3372 JPY | 181,3372 JPY | | 17.04.2026 | 181,3375 JPY | 181,3375 JPY | | 16.04.2026 | 181,3376 JPY | 181,3376 JPY | | 15.04.2026 | 181,3377 JPY | 181,3377 JPY | | 14.04.2026 | 181,3378 JPY | 181,3378 JPY | | 13.04.2026 | 181,3379 JPY | 181,3379 JPY | | 10.04.2026 | 181,3382 JPY | 181,3382 JPY | | 09.04.2026 | 181,3383 JPY | 181,3383 JPY | | 08.04.2026 | 181,3384 JPY | 181,3384 JPY | | 07.04.2026 | 181,3385 JPY | 181,3385 JPY | | 06.04.2026 | 181,3386 JPY | 181,3386 JPY | | 03.04.2026 | 181,3389 JPY | 181,3389 JPY | | 02.04.2026 | 181,339 JPY | 181,339 JPY | | 01.04.2026 | 181,3391 JPY | 181,3391 JPY | | 31.03.2026 | 181,3387 JPY | 181,3387 JPY | | 30.03.2026 | 181,3383 JPY | 181,3383 JPY | | 27.03.2026 | 181,3371 JPY | 181,3371 JPY | | 26.03.2026 | 181,3367 JPY | 181,3367 JPY | | 25.03.2026 | 181,3363 JPY | 181,3363 JPY | | 24.03.2026 | 181,3359 JPY | 181,3359 JPY | | 23.03.2026 | 181,3355 JPY | 181,3355 JPY | | 20.03.2026 | 181,3343 JPY | 181,3343 JPY | | 19.03.2026 | 181,3339 JPY | 181,3339 JPY | | 18.03.2026 | 181,3335 JPY | 181,3335 JPY | | 17.03.2026 | 181,3331 JPY | 181,3331 JPY | | 16.03.2026 | 181,3327 JPY | 181,3327 JPY | | 13.03.2026 | 181,3315 JPY | 181,3315 JPY | | 12.03.2026 | 181,3311 JPY | 181,3311 JPY | | 11.03.2026 | 181,3307 JPY | 181,3307 JPY | | 10.03.2026 | 181,3303 JPY | 181,3303 JPY | | 09.03.2026 | 181,3299 JPY | 181,3299 JPY | | 06.03.2026 | 181,3287 JPY | 181,3287 JPY | | 05.03.2026 | 181,3283 JPY | 181,3283 JPY | | 04.03.2026 | 181,3279 JPY | 181,3279 JPY | | 03.03.2026 | 181,3275 JPY | 181,3275 JPY | | 02.03.2026 | 181,3271 JPY | 181,3271 JPY | | 27.02.2026 | 181,3271 JPY | 181,3271 JPY | | 26.02.2026 | 181,3271 JPY | 181,3271 JPY | | 25.02.2026 | 181,3271 JPY | 181,3271 JPY | | 24.02.2026 | 181,3271 JPY | 181,3271 JPY | | 23.02.2026 | 181,3271 JPY | 181,3271 JPY | | 20.02.2026 | 181,3271 JPY | 181,3271 JPY | | 19.02.2026 | 181,3271 JPY | 181,3271 JPY | | 18.02.2026 | 181,3271 JPY | 181,3271 JPY | | 17.02.2026 | 181,3271 JPY | 181,3271 JPY | | 16.02.2026 | 181,3271 JPY | 181,3271 JPY | | 13.02.2026 | 181,3271 JPY | 181,3271 JPY | | 12.02.2026 | 181,3271 JPY | 181,3271 JPY | | 11.02.2026 | 181,3271 JPY | 181,3271 JPY | | 10.02.2026 | 181,3271 JPY | 181,3271 JPY | | 09.02.2026 | 181,3271 JPY | 181,3271 JPY | | 06.02.2026 | 181,3271 JPY | 181,3271 JPY | | 05.02.2026 | 181,3271 JPY | 181,3271 JPY | | 04.02.2026 | 181,3271 JPY | 181,3271 JPY | | 03.02.2026 | 181,3271 JPY | 181,3271 JPY | | 02.02.2026 | 181,3271 JPY | 181,3271 JPY | | 30.01.2026 | 181,3274 JPY | 181,3274 JPY | | 29.01.2026 | 181,3275 JPY | 181,3275 JPY | | 28.01.2026 | 181,3276 JPY | 181,3276 JPY | | 27.01.2026 | 181,3277 JPY | 181,3277 JPY | | 26.01.2026 | 181,3278 JPY | 181,3278 JPY | | 23.01.2026 | 181,3281 JPY | 181,3281 JPY | | 22.01.2026 | 181,3282 JPY | 181,3282 JPY | | 21.01.2026 | 181,3283 JPY | 181,3283 JPY | | 20.01.2026 | 181,3284 JPY | 181,3284 JPY | | 19.01.2026 | 181,3285 JPY | 181,3285 JPY | | 16.01.2026 | 181,3288 JPY | 181,3288 JPY | | 15.01.2026 | 181,3289 JPY | 181,3289 JPY | | 14.01.2026 | 181,329 JPY | 181,329 JPY | | 13.01.2026 | 181,3291 JPY | 181,3291 JPY | | 12.01.2026 | 181,3292 JPY | 181,3292 JPY | | 09.01.2026 | 181,3295 JPY | 181,3295 JPY | | 08.01.2026 | 181,3296 JPY | 181,3296 JPY | | 07.01.2026 | 181,3297 JPY | 181,3297 JPY | | 06.01.2026 | 181,3298 JPY | 181,3298 JPY | | 05.01.2026 | 181,3299 JPY | 181,3299 JPY | | 02.01.2026 | 181,3302 JPY | 181,3302 JPY | | 31.12.2025 | 181,3334 JPY | 181,3334 JPY | | 30.12.2025 | 181,335 JPY | 181,335 JPY | | 29.12.2025 | 181,3366 JPY | 181,3366 JPY | | 26.12.2025 | 181,3414 JPY | 181,3414 JPY | | 24.12.2025 | 181,3446 JPY | 181,3446 JPY | | 23.12.2025 | 181,3462 JPY | 181,3462 JPY | | 22.12.2025 | 181,3478 JPY | 181,3478 JPY | | 19.12.2025 | 181,3526 JPY | 181,3526 JPY | | 18.12.2025 | 181,3542 JPY | 181,3542 JPY | | 17.12.2025 | 181,3558 JPY | 181,3558 JPY | | 16.12.2025 | 181,3574 JPY | 181,3574 JPY | | 15.12.2025 | 181,359 JPY | 181,359 JPY | | 12.12.2025 | 181,3638 JPY | 181,3638 JPY | | 11.12.2025 | 181,3654 JPY | 181,3654 JPY | | 10.12.2025 | 181,367 JPY | 181,367 JPY | | 09.12.2025 | 181,3686 JPY | 181,3686 JPY | | 08.12.2025 | 181,3702 JPY | 181,3702 JPY | | 05.12.2025 | 181,375 JPY | 181,375 JPY | | 04.12.2025 | 181,3766 JPY | 181,3766 JPY | | 03.12.2025 | 181,3782 JPY | 181,3782 JPY | | 02.12.2025 | 181,3798 JPY | 181,3798 JPY | | 01.12.2025 | 181,3814 JPY | 181,3814 JPY | | 28.11.2025 | 181,3877 JPY | 181,3877 JPY | | 27.11.2025 | 181,3898 JPY | 181,3898 JPY | | 26.11.2025 | 181,3919 JPY | 181,3919 JPY | | 25.11.2025 | 181,394 JPY | 181,394 JPY | | 24.11.2025 | 181,3961 JPY | 181,3961 JPY | | 21.11.2025 | 181,4024 JPY | 181,4024 JPY | | 20.11.2025 | 181,4045 JPY | 181,4045 JPY | | 19.11.2025 | 181,4066 JPY | 181,4066 JPY | | 18.11.2025 | 181,4087 JPY | 181,4087 JPY | | 17.11.2025 | 181,4108 JPY | 181,4108 JPY | | 14.11.2025 | 181,4171 JPY | 181,4171 JPY | | 13.11.2025 | 181,4192 JPY | 181,4192 JPY | | 12.11.2025 | 181,4213 JPY | 181,4213 JPY | | 11.11.2025 | 181,4234 JPY | 181,4234 JPY | | 10.11.2025 | 181,4255 JPY | 181,4255 JPY | | 07.11.2025 | 181,4318 JPY | 181,4318 JPY | | 06.11.2025 | 181,4339 JPY | 181,4339 JPY | | 05.11.2025 | 181,436 JPY | 181,436 JPY | | 04.11.2025 | 181,4381 JPY | 181,4381 JPY | | 03.11.2025 | 181,4402 JPY | 181,4402 JPY | | 31.10.2025 | 181,4474 JPY | 181,4474 JPY | | 30.10.2025 | 181,4498 JPY | 181,4498 JPY | | 29.10.2025 | 181,4522 JPY | 181,4522 JPY | | 28.10.2025 | 181,4546 JPY | 181,4546 JPY | | 27.10.2025 | 181,457 JPY | 181,457 JPY | | 24.10.2025 | 181,4642 JPY | 181,4642 JPY | | 23.10.2025 | 181,4666 JPY | 181,4666 JPY | | 22.10.2025 | 181,469 JPY | 181,469 JPY | | 21.10.2025 | 181,4714 JPY | 181,4714 JPY | | 20.10.2025 | 181,4738 JPY | 181,4738 JPY | | 17.10.2025 | 181,481 JPY | 181,481 JPY | | 16.10.2025 | 181,4834 JPY | 181,4834 JPY | | 15.10.2025 | 181,4858 JPY | 181,4858 JPY | | 14.10.2025 | 181,4882 JPY | 181,4882 JPY | | 13.10.2025 | 181,4906 JPY | 181,4906 JPY | | 10.10.2025 | 181,4978 JPY | 181,4978 JPY | | 09.10.2025 | 181,5002 JPY | 181,5002 JPY | | 08.10.2025 | 181,5026 JPY | 181,5026 JPY | | 07.10.2025 | 181,505 JPY | 181,505 JPY | | 06.10.2025 | 181,5074 JPY | 181,5074 JPY | | 03.10.2025 | 181,5146 JPY | 181,5146 JPY | | 02.10.2025 | 181,517 JPY | 181,517 JPY | | 01.10.2025 | 181,5194 JPY | 181,5194 JPY | | 30.09.2025 | 181,5219 JPY | 181,5219 JPY | | 29.09.2025 | 181,5244 JPY | 181,5244 JPY | | 26.09.2025 | 181,5319 JPY | 181,5319 JPY | | 25.09.2025 | 181,5344 JPY | 181,5344 JPY | | 24.09.2025 | 181,5369 JPY | 181,5369 JPY | | 23.09.2025 | 181,5394 JPY | 181,5394 JPY | | 22.09.2025 | 181,5419 JPY | 181,5419 JPY | | 19.09.2025 | 181,5494 JPY | 181,5494 JPY | | 18.09.2025 | 181,5519 JPY | 181,5519 JPY | | 17.09.2025 | 181,5544 JPY | 181,5544 JPY | | 16.09.2025 | 181,5569 JPY | 181,5569 JPY | | 15.09.2025 | 181,5594 JPY | 181,5594 JPY | | 12.09.2025 | 181,5669 JPY | 181,5669 JPY | | 11.09.2025 | 181,5694 JPY | 181,5694 JPY | | 10.09.2025 | 181,5719 JPY | 181,5719 JPY | | 09.09.2025 | 181,5744 JPY | 181,5744 JPY | | 08.09.2025 | 181,5769 JPY | 181,5769 JPY | | 05.09.2025 | 181,5844 JPY | 181,5844 JPY | | 04.09.2025 | 181,5869 JPY | 181,5869 JPY | | 03.09.2025 | 181,5894 JPY | 181,5894 JPY | | 02.09.2025 | 181,5919 JPY | 181,5919 JPY | | 01.09.2025 | 181,5944 JPY | 181,5944 JPY | | 29.08.2025 | 181,6028 JPY | 181,6028 JPY | | 28.08.2025 | 181,6056 JPY | 181,6056 JPY | | 27.08.2025 | 181,6084 JPY | 181,6084 JPY | | 26.08.2025 | 181,6112 JPY | 181,6112 JPY | | 25.08.2025 | 181,614 JPY | 181,614 JPY | | 22.08.2025 | 181,6224 JPY | 181,6224 JPY | | 21.08.2025 | 181,6252 JPY | 181,6252 JPY | | 20.08.2025 | 181,628 JPY | 181,628 JPY | | 19.08.2025 | 181,6308 JPY | 181,6308 JPY | | 18.08.2025 | 181,6336 JPY | 181,6336 JPY | | 15.08.2025 | 181,642 JPY | 181,642 JPY | | 14.08.2025 | 181,6448 JPY | 181,6448 JPY | | 13.08.2025 | 181,6476 JPY | 181,6476 JPY | | 12.08.2025 | 181,6504 JPY | 181,6504 JPY | | 11.08.2025 | 181,6532 JPY | 181,6532 JPY | | 08.08.2025 | 181,6616 JPY | 181,6616 JPY | | 07.08.2025 | 181,6644 JPY | 181,6644 JPY | | 06.08.2025 | 181,6672 JPY | 181,6672 JPY | | 05.08.2025 | 181,67 JPY | 181,67 JPY | | 04.08.2025 | 181,6728 JPY | 181,6728 JPY | | 01.08.2025 | 181,6812 JPY | 181,6812 JPY | | 31.07.2025 | 181,685 JPY | 181,685 JPY | | 30.07.2025 | 181,6888 JPY | 181,6888 JPY | | 29.07.2025 | 181,6926 JPY | 181,6926 JPY | | 28.07.2025 | 181,6964 JPY | 181,6964 JPY | | 25.07.2025 | 181,7078 JPY | 181,7078 JPY | | 24.07.2025 | 181,7116 JPY | 181,7116 JPY | | 23.07.2025 | 181,7154 JPY | 181,7154 JPY | | 22.07.2025 | 181,7192 JPY | 181,7192 JPY | | 21.07.2025 | 181,723 JPY | 181,723 JPY | | 18.07.2025 | 181,7344 JPY | 181,7344 JPY | | 17.07.2025 | 181,7382 JPY | 181,7382 JPY | | 16.07.2025 | 181,742 JPY | 181,742 JPY | | 15.07.2025 | 181,7458 JPY | 181,7458 JPY | | 14.07.2025 | 181,7496 JPY | 181,7496 JPY | | 11.07.2025 | 181,761 JPY | 181,761 JPY | | 10.07.2025 | 181,7648 JPY | 181,7648 JPY | | 09.07.2025 | 181,7686 JPY | 181,7686 JPY | | 08.07.2025 | 181,7724 JPY | 181,7724 JPY | | 07.07.2025 | 181,7762 JPY | 181,7762 JPY | | 04.07.2025 | 181,7876 JPY | 181,7876 JPY | | 03.07.2025 | 181,7914 JPY | 181,7914 JPY | | 02.07.2025 | 181,7952 JPY | 181,7952 JPY | | 01.07.2025 | 181,799 JPY | 181,799 JPY | | 30.06.2025 | 181,8027 JPY | 181,8027 JPY | | 27.06.2025 | 181,8138 JPY | 181,8138 JPY | | 26.06.2025 | 181,8175 JPY | 181,8175 JPY | | 25.06.2025 | 181,8212 JPY | 181,8212 JPY | | 24.06.2025 | 181,8249 JPY | 181,8249 JPY | | 23.06.2025 | 181,8286 JPY | 181,8286 JPY | | 20.06.2025 | 181,8397 JPY | 181,8397 JPY | | 19.06.2025 | 181,8434 JPY | 181,8434 JPY | | 18.06.2025 | 181,8471 JPY | 181,8471 JPY | | 17.06.2025 | 181,8508 JPY | 181,8508 JPY | | 16.06.2025 | 181,8545 JPY | 181,8545 JPY | | 13.06.2025 | 181,8656 JPY | 181,8656 JPY | | 12.06.2025 | 181,8693 JPY | 181,8693 JPY | | 11.06.2025 | 181,873 JPY | 181,873 JPY | | 10.06.2025 | 181,8767 JPY | 181,8767 JPY | | 09.06.2025 | 181,8804 JPY | 181,8804 JPY | | 06.06.2025 | 181,8915 JPY | 181,8915 JPY | | 05.06.2025 | 181,8952 JPY | 181,8952 JPY | | 04.06.2025 | 181,8989 JPY | 181,8989 JPY | | 03.06.2025 | 181,9026 JPY | 181,9026 JPY | | 02.06.2025 | 181,9063 JPY | 181,9063 JPY | | 30.05.2025 | 181,918 JPY | 181,918 JPY | | 29.05.2025 | 181,9219 JPY | 181,9219 JPY | | 28.05.2025 | 181,9258 JPY | 181,9258 JPY | | 27.05.2025 | 181,9297 JPY | 181,9297 JPY | | 26.05.2025 | 181,9336 JPY | 181,9336 JPY | | 23.05.2025 | 181,9453 JPY | 181,9453 JPY | | 22.05.2025 | 181,9492 JPY | 181,9492 JPY | | 21.05.2025 | 181,9531 JPY | 181,9531 JPY | | 20.05.2025 | 181,957 JPY | 181,957 JPY | | 19.05.2025 | 181,9609 JPY | 181,9609 JPY | | 16.05.2025 | 181,9726 JPY | 181,9726 JPY | | 15.05.2025 | 181,9765 JPY | 181,9765 JPY | | 14.05.2025 | 181,9804 JPY | 181,9804 JPY | | 13.05.2025 | 181,9843 JPY | 181,9843 JPY | | 12.05.2025 | 181,9882 JPY | 181,9882 JPY | | 09.05.2025 | 181,9999 JPY | 181,9999 JPY | | 08.05.2025 | 182,0038 JPY | 182,0038 JPY | | 07.05.2025 | 182,0077 JPY | 182,0077 JPY | | 06.05.2025 | 182,0116 JPY | 182,0116 JPY | | 05.05.2025 | 182,0155 JPY | 182,0155 JPY | | 02.05.2025 | 182,0272 JPY | 182,0272 JPY | | 01.05.2025 | 182,0322 JPY | 182,0322 JPY | | 30.04.2025 | 182,0372 JPY | 182,0372 JPY | | 29.04.2025 | 182,0422 JPY | 182,0422 JPY | | 28.04.2025 | 182,0472 JPY | 182,0472 JPY | | 25.04.2025 | 182,0622 JPY | 182,0622 JPY | | 24.04.2025 | 182,0672 JPY | 182,0672 JPY | | 23.04.2025 | 182,0722 JPY | 182,0722 JPY | | 22.04.2025 | 182,0772 JPY | 182,0772 JPY | | 21.04.2025 | 182,0822 JPY | 182,0822 JPY | | 18.04.2025 | 182,0972 JPY | 182,0972 JPY | | 17.04.2025 | 182,1022 JPY | 182,1022 JPY | | 16.04.2025 | 182,1072 JPY | 182,1072 JPY | | 15.04.2025 | 182,1122 JPY | 182,1122 JPY | | 14.04.2025 | 182,1172 JPY | 182,1172 JPY | | 11.04.2025 | 182,1322 JPY | 182,1322 JPY | | 10.04.2025 | 182,1372 JPY | 182,1372 JPY | | 09.04.2025 | 182,1422 JPY | 182,1422 JPY | | 08.04.2025 | 182,1472 JPY | 182,1472 JPY | | 07.04.2025 | 182,1522 JPY | 182,1522 JPY | | 04.04.2025 | 182,1672 JPY | 182,1672 JPY | | 03.04.2025 | 182,1722 JPY | 182,1722 JPY | | 02.04.2025 | 182,1772 JPY | 182,1772 JPY | | 01.04.2025 | 182,1822 JPY | 182,1822 JPY | | 31.03.2025 | 182,1872 JPY | 182,1872 JPY | | 28.03.2025 | 182,2022 JPY | 182,2022 JPY | | 27.03.2025 | 182,2072 JPY | 182,2072 JPY | | 26.03.2025 | 182,2122 JPY | 182,2122 JPY | | 25.03.2025 | 182,2172 JPY | 182,2172 JPY | | 24.03.2025 | 182,2222 JPY | 182,2222 JPY | | 21.03.2025 | 182,2372 JPY | 182,2372 JPY | | 20.03.2025 | 182,2422 JPY | 182,2422 JPY | | 19.03.2025 | 182,2472 JPY | 182,2472 JPY | | 18.03.2025 | 182,2522 JPY | 182,2522 JPY | | 17.03.2025 | 182,2572 JPY | 182,2572 JPY | | 14.03.2025 | 182,2722 JPY | 182,2722 JPY | | 13.03.2025 | 182,2772 JPY | 182,2772 JPY | | 12.03.2025 | 182,2822 JPY | 182,2822 JPY | | 11.03.2025 | 182,2872 JPY | 182,2872 JPY | | 10.03.2025 | 182,2922 JPY | 182,2922 JPY | | 07.03.2025 | 182,3072 JPY | 182,3072 JPY | | 06.03.2025 | 182,3122 JPY | 182,3122 JPY | | 05.03.2025 | 182,3172 JPY | 182,3172 JPY | | 04.03.2025 | 182,3222 JPY | 182,3222 JPY | | 03.03.2025 | 182,3272 JPY | 182,3272 JPY | | 28.02.2025 | 182,3425 JPY | 182,3425 JPY | | 27.02.2025 | 182,3476 JPY | 182,3476 JPY | | 26.02.2025 | 182,3527 JPY | 182,3527 JPY | | 25.02.2025 | 182,3578 JPY | 182,3578 JPY | | 24.02.2025 | 182,3629 JPY | 182,3629 JPY | | 21.02.2025 | 182,3782 JPY | 182,3782 JPY | | 20.02.2025 | 182,3833 JPY | 182,3833 JPY | | 19.02.2025 | 182,3884 JPY | 182,3884 JPY | | 18.02.2025 | 182,3935 JPY | 182,3935 JPY | | 17.02.2025 | 182,3986 JPY | 182,3986 JPY | | 14.02.2025 | 182,4139 JPY | 182,4139 JPY | | 13.02.2025 | 182,419 JPY | 182,419 JPY | | 12.02.2025 | 182,4241 JPY | 182,4241 JPY | | 11.02.2025 | 182,4292 JPY | 182,4292 JPY | | 10.02.2025 | 182,4343 JPY | 182,4343 JPY | | 07.02.2025 | 182,4496 JPY | 182,4496 JPY | | 06.02.2025 | 182,4547 JPY | 182,4547 JPY | | 05.02.2025 | 182,4598 JPY | 182,4598 JPY | | 04.02.2025 | 182,4649 JPY | 182,4649 JPY | | 03.02.2025 | 182,47 JPY | 182,47 JPY | | 31.01.2025 | 182,4922 JPY | 182,4922 JPY | | 30.01.2025 | 182,4996 JPY | 182,4996 JPY | | 29.01.2025 | 182,507 JPY | 182,507 JPY | | 28.01.2025 | 182,5144 JPY | 182,5144 JPY | | 27.01.2025 | 182,5218 JPY | 182,5218 JPY | | 24.01.2025 | 182,544 JPY | 182,544 JPY | | 23.01.2025 | 182,5514 JPY | 182,5514 JPY | | 22.01.2025 | 182,5588 JPY | 182,5588 JPY | | 21.01.2025 | 182,5662 JPY | 182,5662 JPY | | 20.01.2025 | 182,5736 JPY | 182,5736 JPY | | 17.01.2025 | 182,5958 JPY | 182,5958 JPY | | 16.01.2025 | 182,6032 JPY | 182,6032 JPY | | 15.01.2025 | 182,6106 JPY | 182,6106 JPY | | 14.01.2025 | 182,618 JPY | 182,618 JPY | | 13.01.2025 | 182,6254 JPY | 182,6254 JPY | | 10.01.2025 | 182,6476 JPY | 182,6476 JPY | | 09.01.2025 | 182,655 JPY | 182,655 JPY | | 08.01.2025 | 182,6624 JPY | 182,6624 JPY | | 07.01.2025 | 182,6698 JPY | 182,6698 JPY | | 06.01.2025 | 182,6772 JPY | 182,6772 JPY | | 03.01.2025 | 182,6985 JPY | 182,6985 JPY | | 02.01.2025 | 182,7056 JPY | 182,7056 JPY | | 30.12.2024 | 182,7269 JPY | 182,7269 JPY | | 27.12.2024 | 182,7482 JPY | 182,7482 JPY | | 26.12.2024 | 182,7553 JPY | 182,7553 JPY | | 24.12.2024 | 182,7695 JPY | 182,7695 JPY | | 23.12.2024 | 182,7766 JPY | 182,7766 JPY | | 20.12.2024 | 182,7979 JPY | 182,7979 JPY | | 19.12.2024 | 182,805 JPY | 182,805 JPY | | 18.12.2024 | 182,8121 JPY | 182,8121 JPY | | 17.12.2024 | 182,8192 JPY | 182,8192 JPY | | 16.12.2024 | 182,8263 JPY | 182,8263 JPY | | 13.12.2024 | 182,8476 JPY | 182,8476 JPY | | 12.12.2024 | 182,8547 JPY | 182,8547 JPY | | 11.12.2024 | 182,8618 JPY | 182,8618 JPY | | 10.12.2024 | 182,8689 JPY | 182,8689 JPY | | 09.12.2024 | 182,876 JPY | 182,876 JPY | | 06.12.2024 | 182,8973 JPY | 182,8973 JPY | | 05.12.2024 | 182,9044 JPY | 182,9044 JPY | | 04.12.2024 | 182,9115 JPY | 182,9115 JPY | | 03.12.2024 | 182,9186 JPY | 182,9186 JPY | | 02.12.2024 | 182,9257 JPY | 182,9257 JPY | | 29.11.2024 | 182,9494 JPY | 182,9494 JPY | | 28.11.2024 | 182,9573 JPY | 182,9573 JPY | | 27.11.2024 | 182,9652 JPY | 182,9652 JPY | | 26.11.2024 | 182,9731 JPY | 182,9731 JPY | | 25.11.2024 | 182,981 JPY | 182,981 JPY | | 22.11.2024 | 183,0047 JPY | 183,0047 JPY | | 21.11.2024 | 183,0126 JPY | 183,0126 JPY | | 20.11.2024 | 183,0205 JPY | 183,0205 JPY | | 19.11.2024 | 183,0284 JPY | 183,0284 JPY | | 18.11.2024 | 183,0363 JPY | 183,0363 JPY | | 15.11.2024 | 183,06 JPY | 183,06 JPY | | 14.11.2024 | 183,0679 JPY | 183,0679 JPY | | 13.11.2024 | 183,0758 JPY | 183,0758 JPY | | 12.11.2024 | 183,0837 JPY | 183,0837 JPY | | 11.11.2024 | 183,0916 JPY | 183,0916 JPY | | 08.11.2024 | 183,1153 JPY | 183,1153 JPY | | 07.11.2024 | 183,1232 JPY | 183,1232 JPY | | 06.11.2024 | 183,1311 JPY | 183,1311 JPY | | 05.11.2024 | 183,139 JPY | 183,139 JPY | | 04.11.2024 | 183,1469 JPY | 183,1469 JPY | | 01.11.2024 | 183,1706 JPY | 183,1706 JPY | | 31.10.2024 | 183,1794 JPY | 183,1794 JPY | | 30.10.2024 | 183,1882 JPY | 183,1882 JPY | | 29.10.2024 | 183,197 JPY | 183,197 JPY | | 28.10.2024 | 183,2058 JPY | 183,2058 JPY | | 25.10.2024 | 183,2322 JPY | 183,2322 JPY | | 24.10.2024 | 183,241 JPY | 183,241 JPY | | 23.10.2024 | 183,2498 JPY | 183,2498 JPY | | 22.10.2024 | 183,2586 JPY | 183,2586 JPY | | 21.10.2024 | 183,2674 JPY | 183,2674 JPY | | 18.10.2024 | 183,2938 JPY | 183,2938 JPY | | 17.10.2024 | 183,3026 JPY | 183,3026 JPY | | 16.10.2024 | 183,3114 JPY | 183,3114 JPY | | 15.10.2024 | 183,3202 JPY | 183,3202 JPY | | 14.10.2024 | 183,329 JPY | 183,329 JPY | | 11.10.2024 | 183,3554 JPY | 183,3554 JPY | | 10.10.2024 | 183,3642 JPY | 183,3642 JPY | | 09.10.2024 | 183,373 JPY | 183,373 JPY | | 08.10.2024 | 183,3818 JPY | 183,3818 JPY | | 07.10.2024 | 183,3906 JPY | 183,3906 JPY | | 04.10.2024 | 183,417 JPY | 183,417 JPY | | 03.10.2024 | 183,4258 JPY | 183,4258 JPY | | 02.10.2024 | 183,4346 JPY | 183,4346 JPY | | 01.10.2024 | 183,4434 JPY | 183,4434 JPY | | 30.09.2024 | 183,4521 JPY | 183,4521 JPY | | 27.09.2024 | 183,4782 JPY | 183,4782 JPY | | 26.09.2024 | 183,4869 JPY | 183,4869 JPY | | 25.09.2024 | 183,4956 JPY | 183,4956 JPY | | 24.09.2024 | 183,5043 JPY | 183,5043 JPY | | 23.09.2024 | 183,513 JPY | 183,513 JPY | | 20.09.2024 | 183,5391 JPY | 183,5391 JPY | | 19.09.2024 | 183,5478 JPY | 183,5478 JPY | | 18.09.2024 | 183,5565 JPY | 183,5565 JPY | | 17.09.2024 | 183,5652 JPY | 183,5652 JPY | | 16.09.2024 | 183,5739 JPY | 183,5739 JPY | | 13.09.2024 | 183,60 JPY | 183,60 JPY |
|