| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 181,7791 JPY | 181,7791 JPY | | 30.04.2026 | 181,7792 JPY | 181,7792 JPY | | 29.04.2026 | 181,7793 JPY | 181,7793 JPY | | 28.04.2026 | 181,7794 JPY | 181,7794 JPY | | 27.04.2026 | 181,7795 JPY | 181,7795 JPY | | 24.04.2026 | 181,7798 JPY | 181,7798 JPY | | 23.04.2026 | 181,7799 JPY | 181,7799 JPY | | 22.04.2026 | 181,78 JPY | 181,78 JPY | | 21.04.2026 | 181,7801 JPY | 181,7801 JPY | | 20.04.2026 | 181,7802 JPY | 181,7802 JPY | | 17.04.2026 | 181,7805 JPY | 181,7805 JPY | | 16.04.2026 | 181,7806 JPY | 181,7806 JPY | | 15.04.2026 | 181,7807 JPY | 181,7807 JPY | | 14.04.2026 | 181,7808 JPY | 181,7808 JPY | | 13.04.2026 | 181,7809 JPY | 181,7809 JPY | | 10.04.2026 | 181,7812 JPY | 181,7812 JPY | | 09.04.2026 | 181,7813 JPY | 181,7813 JPY | | 08.04.2026 | 181,7814 JPY | 181,7814 JPY | | 07.04.2026 | 181,7815 JPY | 181,7815 JPY | | 06.04.2026 | 181,7816 JPY | 181,7816 JPY | | 03.04.2026 | 181,7819 JPY | 181,7819 JPY | | 02.04.2026 | 181,782 JPY | 181,782 JPY | | 01.04.2026 | 181,7821 JPY | 181,7821 JPY | | 31.03.2026 | 181,7817 JPY | 181,7817 JPY | | 30.03.2026 | 181,7813 JPY | 181,7813 JPY | | 27.03.2026 | 181,7801 JPY | 181,7801 JPY | | 26.03.2026 | 181,7797 JPY | 181,7797 JPY | | 25.03.2026 | 181,7793 JPY | 181,7793 JPY | | 24.03.2026 | 181,7789 JPY | 181,7789 JPY | | 23.03.2026 | 181,7785 JPY | 181,7785 JPY | | 20.03.2026 | 181,7773 JPY | 181,7773 JPY | | 19.03.2026 | 181,7769 JPY | 181,7769 JPY | | 18.03.2026 | 181,7765 JPY | 181,7765 JPY | | 17.03.2026 | 181,7761 JPY | 181,7761 JPY | | 16.03.2026 | 181,7757 JPY | 181,7757 JPY | | 13.03.2026 | 181,7745 JPY | 181,7745 JPY | | 12.03.2026 | 181,7741 JPY | 181,7741 JPY | | 11.03.2026 | 181,7737 JPY | 181,7737 JPY | | 10.03.2026 | 181,7733 JPY | 181,7733 JPY | | 09.03.2026 | 181,7729 JPY | 181,7729 JPY | | 06.03.2026 | 181,7717 JPY | 181,7717 JPY | | 05.03.2026 | 181,7713 JPY | 181,7713 JPY | | 04.03.2026 | 181,7709 JPY | 181,7709 JPY | | 03.03.2026 | 181,7705 JPY | 181,7705 JPY | | 02.03.2026 | 181,7701 JPY | 181,7701 JPY | | 27.02.2026 | 181,7701 JPY | 181,7701 JPY | | 26.02.2026 | 181,7701 JPY | 181,7701 JPY | | 25.02.2026 | 181,7701 JPY | 181,7701 JPY | | 24.02.2026 | 181,7701 JPY | 181,7701 JPY | | 23.02.2026 | 181,7701 JPY | 181,7701 JPY | | 20.02.2026 | 181,7701 JPY | 181,7701 JPY | | 19.02.2026 | 181,7701 JPY | 181,7701 JPY | | 18.02.2026 | 181,7701 JPY | 181,7701 JPY | | 17.02.2026 | 181,7701 JPY | 181,7701 JPY | | 16.02.2026 | 181,7701 JPY | 181,7701 JPY | | 13.02.2026 | 181,7701 JPY | 181,7701 JPY | | 12.02.2026 | 181,7701 JPY | 181,7701 JPY | | 11.02.2026 | 181,7701 JPY | 181,7701 JPY | | 10.02.2026 | 181,7701 JPY | 181,7701 JPY | | 09.02.2026 | 181,7701 JPY | 181,7701 JPY | | 06.02.2026 | 181,7701 JPY | 181,7701 JPY | | 05.02.2026 | 181,7701 JPY | 181,7701 JPY | | 04.02.2026 | 181,7701 JPY | 181,7701 JPY | | 03.02.2026 | 181,7701 JPY | 181,7701 JPY | | 02.02.2026 | 181,7701 JPY | 181,7701 JPY | | 30.01.2026 | 181,7704 JPY | 181,7704 JPY | | 29.01.2026 | 181,7705 JPY | 181,7705 JPY | | 28.01.2026 | 181,7706 JPY | 181,7706 JPY | | 27.01.2026 | 181,7707 JPY | 181,7707 JPY | | 26.01.2026 | 181,7708 JPY | 181,7708 JPY | | 23.01.2026 | 181,7711 JPY | 181,7711 JPY | | 22.01.2026 | 181,7712 JPY | 181,7712 JPY | | 21.01.2026 | 181,7713 JPY | 181,7713 JPY | | 20.01.2026 | 181,7714 JPY | 181,7714 JPY | | 19.01.2026 | 181,7715 JPY | 181,7715 JPY | | 16.01.2026 | 181,7718 JPY | 181,7718 JPY | | 15.01.2026 | 181,7719 JPY | 181,7719 JPY | | 14.01.2026 | 181,772 JPY | 181,772 JPY | | 13.01.2026 | 181,7721 JPY | 181,7721 JPY | | 12.01.2026 | 181,7722 JPY | 181,7722 JPY | | 09.01.2026 | 181,7725 JPY | 181,7725 JPY | | 08.01.2026 | 181,7726 JPY | 181,7726 JPY | | 07.01.2026 | 181,7727 JPY | 181,7727 JPY | | 06.01.2026 | 181,7728 JPY | 181,7728 JPY | | 05.01.2026 | 181,7729 JPY | 181,7729 JPY | | 02.01.2026 | 181,7732 JPY | 181,7732 JPY | | 31.12.2025 | 181,7764 JPY | 181,7764 JPY | | 30.12.2025 | 181,778 JPY | 181,778 JPY | | 29.12.2025 | 181,7796 JPY | 181,7796 JPY | | 26.12.2025 | 181,7844 JPY | 181,7844 JPY | | 24.12.2025 | 181,7876 JPY | 181,7876 JPY | | 23.12.2025 | 181,7892 JPY | 181,7892 JPY | | 22.12.2025 | 181,7908 JPY | 181,7908 JPY | | 19.12.2025 | 181,7956 JPY | 181,7956 JPY | | 18.12.2025 | 181,7972 JPY | 181,7972 JPY | | 17.12.2025 | 181,7988 JPY | 181,7988 JPY | | 16.12.2025 | 181,8004 JPY | 181,8004 JPY | | 15.12.2025 | 181,802 JPY | 181,802 JPY | | 12.12.2025 | 181,8068 JPY | 181,8068 JPY | | 11.12.2025 | 181,8084 JPY | 181,8084 JPY | | 10.12.2025 | 181,81 JPY | 181,81 JPY | | 09.12.2025 | 181,8116 JPY | 181,8116 JPY | | 08.12.2025 | 181,8132 JPY | 181,8132 JPY | | 05.12.2025 | 181,818 JPY | 181,818 JPY | | 04.12.2025 | 181,8196 JPY | 181,8196 JPY | | 03.12.2025 | 181,8212 JPY | 181,8212 JPY | | 02.12.2025 | 181,8228 JPY | 181,8228 JPY | | 01.12.2025 | 181,8244 JPY | 181,8244 JPY | | 28.11.2025 | 181,8307 JPY | 181,8307 JPY | | 27.11.2025 | 181,8328 JPY | 181,8328 JPY | | 26.11.2025 | 181,8349 JPY | 181,8349 JPY | | 25.11.2025 | 181,837 JPY | 181,837 JPY | | 24.11.2025 | 181,8391 JPY | 181,8391 JPY | | 21.11.2025 | 181,8454 JPY | 181,8454 JPY | | 20.11.2025 | 181,8475 JPY | 181,8475 JPY | | 19.11.2025 | 181,8496 JPY | 181,8496 JPY | | 18.11.2025 | 181,8517 JPY | 181,8517 JPY | | 17.11.2025 | 181,8538 JPY | 181,8538 JPY | | 14.11.2025 | 181,8601 JPY | 181,8601 JPY | | 13.11.2025 | 181,8622 JPY | 181,8622 JPY | | 12.11.2025 | 181,8643 JPY | 181,8643 JPY | | 11.11.2025 | 181,8664 JPY | 181,8664 JPY | | 10.11.2025 | 181,8685 JPY | 181,8685 JPY | | 07.11.2025 | 181,8748 JPY | 181,8748 JPY | | 06.11.2025 | 181,8769 JPY | 181,8769 JPY | | 05.11.2025 | 181,879 JPY | 181,879 JPY | | 04.11.2025 | 181,8811 JPY | 181,8811 JPY | | 03.11.2025 | 181,8832 JPY | 181,8832 JPY | | 31.10.2025 | 181,8907 JPY | 181,8907 JPY | | 30.10.2025 | 181,8932 JPY | 181,8932 JPY | | 29.10.2025 | 181,8957 JPY | 181,8957 JPY | | 28.10.2025 | 181,8982 JPY | 181,8982 JPY | | 27.10.2025 | 181,9007 JPY | 181,9007 JPY | | 24.10.2025 | 181,9082 JPY | 181,9082 JPY | | 23.10.2025 | 181,9107 JPY | 181,9107 JPY | | 22.10.2025 | 181,9132 JPY | 181,9132 JPY | | 21.10.2025 | 181,9157 JPY | 181,9157 JPY | | 20.10.2025 | 181,9182 JPY | 181,9182 JPY | | 17.10.2025 | 181,9257 JPY | 181,9257 JPY | | 16.10.2025 | 181,9282 JPY | 181,9282 JPY | | 15.10.2025 | 181,9307 JPY | 181,9307 JPY | | 14.10.2025 | 181,9332 JPY | 181,9332 JPY | | 13.10.2025 | 181,9357 JPY | 181,9357 JPY | | 10.10.2025 | 181,9432 JPY | 181,9432 JPY | | 09.10.2025 | 181,9457 JPY | 181,9457 JPY | | 08.10.2025 | 181,9482 JPY | 181,9482 JPY | | 07.10.2025 | 181,9507 JPY | 181,9507 JPY | | 06.10.2025 | 181,9532 JPY | 181,9532 JPY | | 03.10.2025 | 181,9607 JPY | 181,9607 JPY | | 02.10.2025 | 181,9632 JPY | 181,9632 JPY | | 01.10.2025 | 181,9657 JPY | 181,9657 JPY | | 30.09.2025 | 181,9682 JPY | 181,9682 JPY | | 29.09.2025 | 181,9707 JPY | 181,9707 JPY | | 26.09.2025 | 181,9782 JPY | 181,9782 JPY | | 25.09.2025 | 181,9807 JPY | 181,9807 JPY | | 24.09.2025 | 181,9832 JPY | 181,9832 JPY | | 23.09.2025 | 181,9857 JPY | 181,9857 JPY | | 22.09.2025 | 181,9882 JPY | 181,9882 JPY | | 19.09.2025 | 181,9957 JPY | 181,9957 JPY | | 18.09.2025 | 181,9982 JPY | 181,9982 JPY | | 17.09.2025 | 182,0007 JPY | 182,0007 JPY | | 16.09.2025 | 182,0032 JPY | 182,0032 JPY | | 15.09.2025 | 182,0057 JPY | 182,0057 JPY | | 12.09.2025 | 182,0132 JPY | 182,0132 JPY | | 11.09.2025 | 182,0157 JPY | 182,0157 JPY | | 10.09.2025 | 182,0182 JPY | 182,0182 JPY | | 09.09.2025 | 182,0207 JPY | 182,0207 JPY | | 08.09.2025 | 182,0232 JPY | 182,0232 JPY | | 05.09.2025 | 182,0307 JPY | 182,0307 JPY | | 04.09.2025 | 182,0332 JPY | 182,0332 JPY | | 03.09.2025 | 182,0357 JPY | 182,0357 JPY | | 02.09.2025 | 182,0382 JPY | 182,0382 JPY | | 01.09.2025 | 182,0407 JPY | 182,0407 JPY | | 29.08.2025 | 182,0491 JPY | 182,0491 JPY | | 28.08.2025 | 182,0519 JPY | 182,0519 JPY | | 27.08.2025 | 182,0547 JPY | 182,0547 JPY | | 26.08.2025 | 182,0575 JPY | 182,0575 JPY | | 25.08.2025 | 182,0603 JPY | 182,0603 JPY | | 22.08.2025 | 182,0687 JPY | 182,0687 JPY | | 21.08.2025 | 182,0715 JPY | 182,0715 JPY | | 20.08.2025 | 182,0743 JPY | 182,0743 JPY | | 19.08.2025 | 182,0771 JPY | 182,0771 JPY | | 18.08.2025 | 182,0799 JPY | 182,0799 JPY | | 15.08.2025 | 182,0883 JPY | 182,0883 JPY | | 14.08.2025 | 182,0911 JPY | 182,0911 JPY | | 13.08.2025 | 182,0939 JPY | 182,0939 JPY | | 12.08.2025 | 182,0967 JPY | 182,0967 JPY | | 11.08.2025 | 182,0995 JPY | 182,0995 JPY | | 08.08.2025 | 182,1079 JPY | 182,1079 JPY | | 07.08.2025 | 182,1107 JPY | 182,1107 JPY | | 06.08.2025 | 182,1135 JPY | 182,1135 JPY | | 05.08.2025 | 182,1163 JPY | 182,1163 JPY | | 04.08.2025 | 182,1191 JPY | 182,1191 JPY | | 01.08.2025 | 182,1275 JPY | 182,1275 JPY | | 31.07.2025 | 182,1313 JPY | 182,1313 JPY | | 30.07.2025 | 182,1351 JPY | 182,1351 JPY | | 29.07.2025 | 182,1389 JPY | 182,1389 JPY | | 28.07.2025 | 182,1427 JPY | 182,1427 JPY | | 25.07.2025 | 182,1541 JPY | 182,1541 JPY | | 24.07.2025 | 182,1579 JPY | 182,1579 JPY | | 23.07.2025 | 182,1617 JPY | 182,1617 JPY | | 22.07.2025 | 182,1655 JPY | 182,1655 JPY | | 21.07.2025 | 182,1693 JPY | 182,1693 JPY | | 18.07.2025 | 182,1807 JPY | 182,1807 JPY | | 17.07.2025 | 182,1845 JPY | 182,1845 JPY | | 16.07.2025 | 182,1883 JPY | 182,1883 JPY | | 15.07.2025 | 182,1921 JPY | 182,1921 JPY | | 14.07.2025 | 182,1959 JPY | 182,1959 JPY | | 11.07.2025 | 182,2073 JPY | 182,2073 JPY | | 10.07.2025 | 182,2111 JPY | 182,2111 JPY | | 09.07.2025 | 182,2149 JPY | 182,2149 JPY | | 08.07.2025 | 182,2187 JPY | 182,2187 JPY | | 07.07.2025 | 182,2225 JPY | 182,2225 JPY | | 04.07.2025 | 182,2339 JPY | 182,2339 JPY | | 03.07.2025 | 182,2377 JPY | 182,2377 JPY | | 02.07.2025 | 182,2415 JPY | 182,2415 JPY | | 01.07.2025 | 182,2453 JPY | 182,2453 JPY | | 30.06.2025 | 182,249 JPY | 182,249 JPY | | 27.06.2025 | 182,2601 JPY | 182,2601 JPY | | 26.06.2025 | 182,2638 JPY | 182,2638 JPY | | 25.06.2025 | 182,2675 JPY | 182,2675 JPY | | 24.06.2025 | 182,2712 JPY | 182,2712 JPY | | 23.06.2025 | 182,2749 JPY | 182,2749 JPY | | 20.06.2025 | 182,286 JPY | 182,286 JPY | | 19.06.2025 | 182,2897 JPY | 182,2897 JPY | | 18.06.2025 | 182,2934 JPY | 182,2934 JPY | | 17.06.2025 | 182,2971 JPY | 182,2971 JPY | | 16.06.2025 | 182,3008 JPY | 182,3008 JPY | | 13.06.2025 | 182,3119 JPY | 182,3119 JPY | | 12.06.2025 | 182,3156 JPY | 182,3156 JPY | | 11.06.2025 | 182,3193 JPY | 182,3193 JPY | | 10.06.2025 | 182,323 JPY | 182,323 JPY | | 09.06.2025 | 182,3267 JPY | 182,3267 JPY | | 06.06.2025 | 182,3378 JPY | 182,3378 JPY | | 05.06.2025 | 182,3415 JPY | 182,3415 JPY | | 04.06.2025 | 182,3452 JPY | 182,3452 JPY | | 03.06.2025 | 182,3489 JPY | 182,3489 JPY | | 02.06.2025 | 182,3526 JPY | 182,3526 JPY | | 30.05.2025 | 182,3643 JPY | 182,3643 JPY | | 29.05.2025 | 182,3682 JPY | 182,3682 JPY | | 28.05.2025 | 182,3721 JPY | 182,3721 JPY | | 27.05.2025 | 182,376 JPY | 182,376 JPY | | 26.05.2025 | 182,3799 JPY | 182,3799 JPY | | 23.05.2025 | 182,3916 JPY | 182,3916 JPY | | 22.05.2025 | 182,3955 JPY | 182,3955 JPY | | 21.05.2025 | 182,3994 JPY | 182,3994 JPY | | 20.05.2025 | 182,4033 JPY | 182,4033 JPY | | 19.05.2025 | 182,4072 JPY | 182,4072 JPY | | 16.05.2025 | 182,4189 JPY | 182,4189 JPY | | 15.05.2025 | 182,4228 JPY | 182,4228 JPY | | 14.05.2025 | 182,4267 JPY | 182,4267 JPY | | 13.05.2025 | 182,4306 JPY | 182,4306 JPY | | 12.05.2025 | 182,4345 JPY | 182,4345 JPY | | 09.05.2025 | 182,4462 JPY | 182,4462 JPY | | 08.05.2025 | 182,4501 JPY | 182,4501 JPY | | 07.05.2025 | 182,454 JPY | 182,454 JPY | | 06.05.2025 | 182,4579 JPY | 182,4579 JPY | | 05.05.2025 | 182,4618 JPY | 182,4618 JPY | | 02.05.2025 | 182,4735 JPY | 182,4735 JPY | | 01.05.2025 | 182,4785 JPY | 182,4785 JPY | | 30.04.2025 | 182,4835 JPY | 182,4835 JPY | | 29.04.2025 | 182,4885 JPY | 182,4885 JPY | | 28.04.2025 | 182,4935 JPY | 182,4935 JPY | | 25.04.2025 | 182,5085 JPY | 182,5085 JPY | | 24.04.2025 | 182,5135 JPY | 182,5135 JPY | | 23.04.2025 | 182,5185 JPY | 182,5185 JPY | | 22.04.2025 | 182,5235 JPY | 182,5235 JPY | | 21.04.2025 | 182,5285 JPY | 182,5285 JPY | | 18.04.2025 | 182,5435 JPY | 182,5435 JPY | | 17.04.2025 | 182,5485 JPY | 182,5485 JPY | | 16.04.2025 | 182,5535 JPY | 182,5535 JPY | | 15.04.2025 | 182,5585 JPY | 182,5585 JPY | | 14.04.2025 | 182,5635 JPY | 182,5635 JPY | | 11.04.2025 | 182,5785 JPY | 182,5785 JPY | | 10.04.2025 | 182,5835 JPY | 182,5835 JPY | | 09.04.2025 | 182,5885 JPY | 182,5885 JPY | | 08.04.2025 | 182,5935 JPY | 182,5935 JPY | | 07.04.2025 | 182,5985 JPY | 182,5985 JPY | | 04.04.2025 | 182,6135 JPY | 182,6135 JPY | | 03.04.2025 | 182,6185 JPY | 182,6185 JPY | | 02.04.2025 | 182,6235 JPY | 182,6235 JPY | | 01.04.2025 | 182,6285 JPY | 182,6285 JPY | | 31.03.2025 | 182,6335 JPY | 182,6335 JPY | | 28.03.2025 | 182,6485 JPY | 182,6485 JPY | | 27.03.2025 | 182,6535 JPY | 182,6535 JPY | | 26.03.2025 | 182,6585 JPY | 182,6585 JPY | | 25.03.2025 | 182,6635 JPY | 182,6635 JPY | | 24.03.2025 | 182,6685 JPY | 182,6685 JPY | | 21.03.2025 | 182,6835 JPY | 182,6835 JPY | | 20.03.2025 | 182,6885 JPY | 182,6885 JPY | | 19.03.2025 | 182,6935 JPY | 182,6935 JPY | | 18.03.2025 | 182,6985 JPY | 182,6985 JPY | | 17.03.2025 | 182,7035 JPY | 182,7035 JPY | | 14.03.2025 | 182,7185 JPY | 182,7185 JPY | | 13.03.2025 | 182,7235 JPY | 182,7235 JPY | | 12.03.2025 | 182,7285 JPY | 182,7285 JPY | | 11.03.2025 | 182,7335 JPY | 182,7335 JPY | | 10.03.2025 | 182,7385 JPY | 182,7385 JPY | | 07.03.2025 | 182,7535 JPY | 182,7535 JPY | | 06.03.2025 | 182,7585 JPY | 182,7585 JPY | | 05.03.2025 | 182,7635 JPY | 182,7635 JPY | | 04.03.2025 | 182,7685 JPY | 182,7685 JPY | | 03.03.2025 | 182,7735 JPY | 182,7735 JPY | | 28.02.2025 | 182,7891 JPY | 182,7891 JPY | | 27.02.2025 | 182,7943 JPY | 182,7943 JPY | | 26.02.2025 | 182,7995 JPY | 182,7995 JPY | | 25.02.2025 | 182,8047 JPY | 182,8047 JPY | | 24.02.2025 | 182,8099 JPY | 182,8099 JPY | | 21.02.2025 | 182,8255 JPY | 182,8255 JPY | | 20.02.2025 | 182,8307 JPY | 182,8307 JPY | | 19.02.2025 | 182,8359 JPY | 182,8359 JPY | | 18.02.2025 | 182,8411 JPY | 182,8411 JPY | | 17.02.2025 | 182,8463 JPY | 182,8463 JPY | | 14.02.2025 | 182,8619 JPY | 182,8619 JPY | | 13.02.2025 | 182,8671 JPY | 182,8671 JPY | | 12.02.2025 | 182,8723 JPY | 182,8723 JPY | | 11.02.2025 | 182,8775 JPY | 182,8775 JPY | | 10.02.2025 | 182,8827 JPY | 182,8827 JPY | | 07.02.2025 | 182,8983 JPY | 182,8983 JPY | | 06.02.2025 | 182,9035 JPY | 182,9035 JPY | | 05.02.2025 | 182,9087 JPY | 182,9087 JPY | | 04.02.2025 | 182,9139 JPY | 182,9139 JPY | | 03.02.2025 | 182,9191 JPY | 182,9191 JPY | | 31.01.2025 | 182,9413 JPY | 182,9413 JPY | | 30.01.2025 | 182,9487 JPY | 182,9487 JPY | | 29.01.2025 | 182,9561 JPY | 182,9561 JPY | | 28.01.2025 | 182,9635 JPY | 182,9635 JPY | | 27.01.2025 | 182,9709 JPY | 182,9709 JPY | | 24.01.2025 | 182,9931 JPY | 182,9931 JPY | | 23.01.2025 | 183,0005 JPY | 183,0005 JPY | | 22.01.2025 | 183,0079 JPY | 183,0079 JPY | | 21.01.2025 | 183,0153 JPY | 183,0153 JPY | | 20.01.2025 | 183,0227 JPY | 183,0227 JPY | | 17.01.2025 | 183,0449 JPY | 183,0449 JPY | | 16.01.2025 | 183,0523 JPY | 183,0523 JPY | | 15.01.2025 | 183,0597 JPY | 183,0597 JPY | | 14.01.2025 | 183,0671 JPY | 183,0671 JPY | | 13.01.2025 | 183,0745 JPY | 183,0745 JPY | | 10.01.2025 | 183,0967 JPY | 183,0967 JPY | | 09.01.2025 | 183,1041 JPY | 183,1041 JPY | | 08.01.2025 | 183,1115 JPY | 183,1115 JPY | | 07.01.2025 | 183,1189 JPY | 183,1189 JPY | | 06.01.2025 | 183,1263 JPY | 183,1263 JPY | | 03.01.2025 | 183,1476 JPY | 183,1476 JPY | | 02.01.2025 | 183,1547 JPY | 183,1547 JPY | | 30.12.2024 | 183,176 JPY | 183,176 JPY | | 27.12.2024 | 183,1973 JPY | 183,1973 JPY | | 26.12.2024 | 183,2044 JPY | 183,2044 JPY | | 24.12.2024 | 183,2186 JPY | 183,2186 JPY | | 23.12.2024 | 183,2257 JPY | 183,2257 JPY | | 20.12.2024 | 183,247 JPY | 183,247 JPY | | 19.12.2024 | 183,2541 JPY | 183,2541 JPY | | 18.12.2024 | 183,2612 JPY | 183,2612 JPY | | 17.12.2024 | 183,2683 JPY | 183,2683 JPY | | 16.12.2024 | 183,2754 JPY | 183,2754 JPY | | 13.12.2024 | 183,2967 JPY | 183,2967 JPY | | 12.12.2024 | 183,3038 JPY | 183,3038 JPY | | 11.12.2024 | 183,3109 JPY | 183,3109 JPY | | 10.12.2024 | 183,318 JPY | 183,318 JPY | | 09.12.2024 | 183,3251 JPY | 183,3251 JPY | | 06.12.2024 | 183,3464 JPY | 183,3464 JPY | | 05.12.2024 | 183,3535 JPY | 183,3535 JPY | | 04.12.2024 | 183,3606 JPY | 183,3606 JPY | | 03.12.2024 | 183,3677 JPY | 183,3677 JPY | | 02.12.2024 | 183,3748 JPY | 183,3748 JPY | | 29.11.2024 | 183,3985 JPY | 183,3985 JPY | | 28.11.2024 | 183,4064 JPY | 183,4064 JPY | | 27.11.2024 | 183,4143 JPY | 183,4143 JPY | | 26.11.2024 | 183,4222 JPY | 183,4222 JPY | | 25.11.2024 | 183,4301 JPY | 183,4301 JPY | | 22.11.2024 | 183,4538 JPY | 183,4538 JPY | | 21.11.2024 | 183,4617 JPY | 183,4617 JPY | | 20.11.2024 | 183,4696 JPY | 183,4696 JPY | | 19.11.2024 | 183,4775 JPY | 183,4775 JPY | | 18.11.2024 | 183,4854 JPY | 183,4854 JPY | | 15.11.2024 | 183,5091 JPY | 183,5091 JPY | | 14.11.2024 | 183,517 JPY | 183,517 JPY | | 13.11.2024 | 183,5249 JPY | 183,5249 JPY | | 12.11.2024 | 183,5328 JPY | 183,5328 JPY | | 11.11.2024 | 183,5407 JPY | 183,5407 JPY | | 08.11.2024 | 183,5644 JPY | 183,5644 JPY | | 07.11.2024 | 183,5723 JPY | 183,5723 JPY | | 06.11.2024 | 183,5802 JPY | 183,5802 JPY | | 05.11.2024 | 183,5881 JPY | 183,5881 JPY | | 04.11.2024 | 183,596 JPY | 183,596 JPY | | 01.11.2024 | 183,6197 JPY | 183,6197 JPY | | 31.10.2024 | 183,6286 JPY | 183,6286 JPY | | 30.10.2024 | 183,6375 JPY | 183,6375 JPY | | 29.10.2024 | 183,6464 JPY | 183,6464 JPY | | 28.10.2024 | 183,6553 JPY | 183,6553 JPY | | 25.10.2024 | 183,682 JPY | 183,682 JPY | | 24.10.2024 | 183,6909 JPY | 183,6909 JPY | | 23.10.2024 | 183,6998 JPY | 183,6998 JPY | | 22.10.2024 | 183,7087 JPY | 183,7087 JPY | | 21.10.2024 | 183,7176 JPY | 183,7176 JPY | | 18.10.2024 | 183,7443 JPY | 183,7443 JPY | | 17.10.2024 | 183,7532 JPY | 183,7532 JPY | | 16.10.2024 | 183,7621 JPY | 183,7621 JPY | | 15.10.2024 | 183,771 JPY | 183,771 JPY | | 14.10.2024 | 183,7799 JPY | 183,7799 JPY | | 11.10.2024 | 183,8066 JPY | 183,8066 JPY | | 10.10.2024 | 183,8155 JPY | 183,8155 JPY | | 09.10.2024 | 183,8244 JPY | 183,8244 JPY | | 08.10.2024 | 183,8333 JPY | 183,8333 JPY | | 07.10.2024 | 183,8422 JPY | 183,8422 JPY | | 04.10.2024 | 183,8689 JPY | 183,8689 JPY | | 03.10.2024 | 183,8778 JPY | 183,8778 JPY | | 02.10.2024 | 183,8867 JPY | 183,8867 JPY | | 01.10.2024 | 183,8956 JPY | 183,8956 JPY | | 30.09.2024 | 183,9043 JPY | 183,9043 JPY | | 27.09.2024 | 183,9304 JPY | 183,9304 JPY | | 26.09.2024 | 183,9391 JPY | 183,9391 JPY | | 25.09.2024 | 183,9478 JPY | 183,9478 JPY | | 24.09.2024 | 183,9565 JPY | 183,9565 JPY | | 23.09.2024 | 183,9652 JPY | 183,9652 JPY | | 20.09.2024 | 183,9913 JPY | 183,9913 JPY | | 19.09.2024 | 184,00 JPY | 184,00 JPY |
|