| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.02.2026 | 182,266 JPY | 182,266 JPY | | 25.02.2026 | 182,266 JPY | 182,266 JPY | | 24.02.2026 | 182,266 JPY | 182,266 JPY | | 23.02.2026 | 182,266 JPY | 182,266 JPY | | 20.02.2026 | 182,266 JPY | 182,266 JPY | | 19.02.2026 | 182,266 JPY | 182,266 JPY | | 18.02.2026 | 182,266 JPY | 182,266 JPY | | 17.02.2026 | 182,266 JPY | 182,266 JPY | | 16.02.2026 | 182,266 JPY | 182,266 JPY | | 13.02.2026 | 182,266 JPY | 182,266 JPY | | 12.02.2026 | 182,266 JPY | 182,266 JPY | | 11.02.2026 | 182,266 JPY | 182,266 JPY | | 10.02.2026 | 182,266 JPY | 182,266 JPY | | 09.02.2026 | 182,266 JPY | 182,266 JPY | | 06.02.2026 | 182,266 JPY | 182,266 JPY | | 05.02.2026 | 182,266 JPY | 182,266 JPY | | 04.02.2026 | 182,266 JPY | 182,266 JPY | | 03.02.2026 | 182,266 JPY | 182,266 JPY | | 02.02.2026 | 182,266 JPY | 182,266 JPY | | 30.01.2026 | 182,2663 JPY | 182,2663 JPY | | 29.01.2026 | 182,2664 JPY | 182,2664 JPY | | 28.01.2026 | 182,2665 JPY | 182,2665 JPY | | 27.01.2026 | 182,2666 JPY | 182,2666 JPY | | 26.01.2026 | 182,2667 JPY | 182,2667 JPY | | 23.01.2026 | 182,267 JPY | 182,267 JPY | | 22.01.2026 | 182,2671 JPY | 182,2671 JPY | | 21.01.2026 | 182,2672 JPY | 182,2672 JPY | | 20.01.2026 | 182,2673 JPY | 182,2673 JPY | | 19.01.2026 | 182,2674 JPY | 182,2674 JPY | | 16.01.2026 | 182,2677 JPY | 182,2677 JPY | | 15.01.2026 | 182,2678 JPY | 182,2678 JPY | | 14.01.2026 | 182,2679 JPY | 182,2679 JPY | | 13.01.2026 | 182,268 JPY | 182,268 JPY | | 12.01.2026 | 182,2681 JPY | 182,2681 JPY | | 09.01.2026 | 182,2684 JPY | 182,2684 JPY | | 08.01.2026 | 182,2685 JPY | 182,2685 JPY | | 07.01.2026 | 182,2686 JPY | 182,2686 JPY | | 06.01.2026 | 182,2687 JPY | 182,2687 JPY | | 05.01.2026 | 182,2688 JPY | 182,2688 JPY | | 02.01.2026 | 182,2691 JPY | 182,2691 JPY | | 31.12.2025 | 182,2723 JPY | 182,2723 JPY | | 30.12.2025 | 182,2739 JPY | 182,2739 JPY | | 29.12.2025 | 182,2755 JPY | 182,2755 JPY | | 26.12.2025 | 182,2803 JPY | 182,2803 JPY | | 24.12.2025 | 182,2835 JPY | 182,2835 JPY | | 23.12.2025 | 182,2851 JPY | 182,2851 JPY | | 22.12.2025 | 182,2867 JPY | 182,2867 JPY | | 19.12.2025 | 182,2915 JPY | 182,2915 JPY | | 18.12.2025 | 182,2931 JPY | 182,2931 JPY | | 17.12.2025 | 182,2947 JPY | 182,2947 JPY | | 16.12.2025 | 182,2963 JPY | 182,2963 JPY | | 15.12.2025 | 182,2979 JPY | 182,2979 JPY | | 12.12.2025 | 182,3027 JPY | 182,3027 JPY | | 11.12.2025 | 182,3043 JPY | 182,3043 JPY | | 10.12.2025 | 182,3059 JPY | 182,3059 JPY | | 09.12.2025 | 182,3075 JPY | 182,3075 JPY | | 08.12.2025 | 182,3091 JPY | 182,3091 JPY | | 05.12.2025 | 182,3139 JPY | 182,3139 JPY | | 04.12.2025 | 182,3155 JPY | 182,3155 JPY | | 03.12.2025 | 182,3171 JPY | 182,3171 JPY | | 02.12.2025 | 182,3187 JPY | 182,3187 JPY | | 01.12.2025 | 182,3203 JPY | 182,3203 JPY | | 28.11.2025 | 182,3266 JPY | 182,3266 JPY | | 27.11.2025 | 182,3287 JPY | 182,3287 JPY | | 26.11.2025 | 182,3308 JPY | 182,3308 JPY | | 25.11.2025 | 182,3329 JPY | 182,3329 JPY | | 24.11.2025 | 182,335 JPY | 182,335 JPY | | 21.11.2025 | 182,3413 JPY | 182,3413 JPY | | 20.11.2025 | 182,3434 JPY | 182,3434 JPY | | 19.11.2025 | 182,3455 JPY | 182,3455 JPY | | 18.11.2025 | 182,3476 JPY | 182,3476 JPY | | 17.11.2025 | 182,3497 JPY | 182,3497 JPY | | 14.11.2025 | 182,356 JPY | 182,356 JPY | | 13.11.2025 | 182,3581 JPY | 182,3581 JPY | | 12.11.2025 | 182,3602 JPY | 182,3602 JPY | | 11.11.2025 | 182,3623 JPY | 182,3623 JPY | | 10.11.2025 | 182,3644 JPY | 182,3644 JPY | | 07.11.2025 | 182,3707 JPY | 182,3707 JPY | | 06.11.2025 | 182,3728 JPY | 182,3728 JPY | | 05.11.2025 | 182,3749 JPY | 182,3749 JPY | | 04.11.2025 | 182,377 JPY | 182,377 JPY | | 03.11.2025 | 182,3791 JPY | 182,3791 JPY | | 31.10.2025 | 182,3866 JPY | 182,3866 JPY | | 30.10.2025 | 182,3891 JPY | 182,3891 JPY | | 29.10.2025 | 182,3916 JPY | 182,3916 JPY | | 28.10.2025 | 182,3941 JPY | 182,3941 JPY | | 27.10.2025 | 182,3966 JPY | 182,3966 JPY | | 24.10.2025 | 182,4041 JPY | 182,4041 JPY | | 23.10.2025 | 182,4066 JPY | 182,4066 JPY | | 22.10.2025 | 182,4091 JPY | 182,4091 JPY | | 21.10.2025 | 182,4116 JPY | 182,4116 JPY | | 20.10.2025 | 182,4141 JPY | 182,4141 JPY | | 17.10.2025 | 182,4216 JPY | 182,4216 JPY | | 16.10.2025 | 182,4241 JPY | 182,4241 JPY | | 15.10.2025 | 182,4266 JPY | 182,4266 JPY | | 14.10.2025 | 182,4291 JPY | 182,4291 JPY | | 13.10.2025 | 182,4316 JPY | 182,4316 JPY | | 10.10.2025 | 182,4391 JPY | 182,4391 JPY | | 09.10.2025 | 182,4416 JPY | 182,4416 JPY | | 08.10.2025 | 182,4441 JPY | 182,4441 JPY | | 07.10.2025 | 182,4466 JPY | 182,4466 JPY | | 06.10.2025 | 182,4491 JPY | 182,4491 JPY | | 03.10.2025 | 182,4566 JPY | 182,4566 JPY | | 02.10.2025 | 182,4591 JPY | 182,4591 JPY | | 01.10.2025 | 182,4616 JPY | 182,4616 JPY | | 30.09.2025 | 182,4641 JPY | 182,4641 JPY | | 29.09.2025 | 182,4666 JPY | 182,4666 JPY | | 26.09.2025 | 182,4741 JPY | 182,4741 JPY | | 25.09.2025 | 182,4766 JPY | 182,4766 JPY | | 24.09.2025 | 182,4791 JPY | 182,4791 JPY | | 23.09.2025 | 182,4816 JPY | 182,4816 JPY | | 22.09.2025 | 182,4841 JPY | 182,4841 JPY | | 19.09.2025 | 182,4916 JPY | 182,4916 JPY | | 18.09.2025 | 182,4941 JPY | 182,4941 JPY | | 17.09.2025 | 182,4966 JPY | 182,4966 JPY | | 16.09.2025 | 182,4991 JPY | 182,4991 JPY | | 15.09.2025 | 182,5016 JPY | 182,5016 JPY | | 12.09.2025 | 182,5091 JPY | 182,5091 JPY | | 11.09.2025 | 182,5116 JPY | 182,5116 JPY | | 10.09.2025 | 182,5141 JPY | 182,5141 JPY | | 09.09.2025 | 182,5166 JPY | 182,5166 JPY | | 08.09.2025 | 182,5191 JPY | 182,5191 JPY | | 05.09.2025 | 182,5266 JPY | 182,5266 JPY | | 04.09.2025 | 182,5291 JPY | 182,5291 JPY | | 03.09.2025 | 182,5316 JPY | 182,5316 JPY | | 02.09.2025 | 182,5341 JPY | 182,5341 JPY | | 01.09.2025 | 182,5366 JPY | 182,5366 JPY | | 29.08.2025 | 182,545 JPY | 182,545 JPY | | 28.08.2025 | 182,5478 JPY | 182,5478 JPY | | 27.08.2025 | 182,5506 JPY | 182,5506 JPY | | 26.08.2025 | 182,5534 JPY | 182,5534 JPY | | 25.08.2025 | 182,5562 JPY | 182,5562 JPY | | 22.08.2025 | 182,5646 JPY | 182,5646 JPY | | 21.08.2025 | 182,5674 JPY | 182,5674 JPY | | 20.08.2025 | 182,5702 JPY | 182,5702 JPY | | 19.08.2025 | 182,573 JPY | 182,573 JPY | | 18.08.2025 | 182,5758 JPY | 182,5758 JPY | | 15.08.2025 | 182,5842 JPY | 182,5842 JPY | | 14.08.2025 | 182,587 JPY | 182,587 JPY | | 13.08.2025 | 182,5898 JPY | 182,5898 JPY | | 12.08.2025 | 182,5926 JPY | 182,5926 JPY | | 11.08.2025 | 182,5954 JPY | 182,5954 JPY | | 08.08.2025 | 182,6038 JPY | 182,6038 JPY | | 07.08.2025 | 182,6066 JPY | 182,6066 JPY | | 06.08.2025 | 182,6094 JPY | 182,6094 JPY | | 05.08.2025 | 182,6122 JPY | 182,6122 JPY | | 04.08.2025 | 182,615 JPY | 182,615 JPY | | 01.08.2025 | 182,6234 JPY | 182,6234 JPY | | 31.07.2025 | 182,6272 JPY | 182,6272 JPY | | 30.07.2025 | 182,631 JPY | 182,631 JPY | | 29.07.2025 | 182,6348 JPY | 182,6348 JPY | | 28.07.2025 | 182,6386 JPY | 182,6386 JPY | | 25.07.2025 | 182,65 JPY | 182,65 JPY | | 24.07.2025 | 182,6538 JPY | 182,6538 JPY | | 23.07.2025 | 182,6576 JPY | 182,6576 JPY | | 22.07.2025 | 182,6614 JPY | 182,6614 JPY | | 21.07.2025 | 182,6652 JPY | 182,6652 JPY | | 18.07.2025 | 182,6766 JPY | 182,6766 JPY | | 17.07.2025 | 182,6804 JPY | 182,6804 JPY | | 16.07.2025 | 182,6842 JPY | 182,6842 JPY | | 15.07.2025 | 182,688 JPY | 182,688 JPY | | 14.07.2025 | 182,6918 JPY | 182,6918 JPY | | 11.07.2025 | 182,7032 JPY | 182,7032 JPY | | 10.07.2025 | 182,707 JPY | 182,707 JPY | | 09.07.2025 | 182,7108 JPY | 182,7108 JPY | | 08.07.2025 | 182,7146 JPY | 182,7146 JPY | | 07.07.2025 | 182,7184 JPY | 182,7184 JPY | | 04.07.2025 | 182,7298 JPY | 182,7298 JPY | | 03.07.2025 | 182,7336 JPY | 182,7336 JPY | | 02.07.2025 | 182,7374 JPY | 182,7374 JPY | | 01.07.2025 | 182,7412 JPY | 182,7412 JPY | | 30.06.2025 | 182,745 JPY | 182,745 JPY | | 27.06.2025 | 182,7564 JPY | 182,7564 JPY | | 26.06.2025 | 182,7602 JPY | 182,7602 JPY | | 25.06.2025 | 182,764 JPY | 182,764 JPY | | 24.06.2025 | 182,7678 JPY | 182,7678 JPY | | 23.06.2025 | 182,7716 JPY | 182,7716 JPY | | 20.06.2025 | 182,783 JPY | 182,783 JPY | | 19.06.2025 | 182,7868 JPY | 182,7868 JPY | | 18.06.2025 | 182,7906 JPY | 182,7906 JPY | | 17.06.2025 | 182,7944 JPY | 182,7944 JPY | | 16.06.2025 | 182,7982 JPY | 182,7982 JPY | | 13.06.2025 | 182,8096 JPY | 182,8096 JPY | | 12.06.2025 | 182,8134 JPY | 182,8134 JPY | | 11.06.2025 | 182,8172 JPY | 182,8172 JPY | | 10.06.2025 | 182,821 JPY | 182,821 JPY | | 09.06.2025 | 182,8248 JPY | 182,8248 JPY | | 06.06.2025 | 182,8362 JPY | 182,8362 JPY | | 05.06.2025 | 182,84 JPY | 182,84 JPY | | 04.06.2025 | 182,8438 JPY | 182,8438 JPY | | 03.06.2025 | 182,8476 JPY | 182,8476 JPY | | 02.06.2025 | 182,8514 JPY | 182,8514 JPY | | 30.05.2025 | 182,8631 JPY | 182,8631 JPY | | 29.05.2025 | 182,867 JPY | 182,867 JPY | | 28.05.2025 | 182,8709 JPY | 182,8709 JPY | | 27.05.2025 | 182,8748 JPY | 182,8748 JPY | | 26.05.2025 | 182,8787 JPY | 182,8787 JPY | | 23.05.2025 | 182,8904 JPY | 182,8904 JPY | | 22.05.2025 | 182,8943 JPY | 182,8943 JPY | | 21.05.2025 | 182,8982 JPY | 182,8982 JPY | | 20.05.2025 | 182,9021 JPY | 182,9021 JPY | | 19.05.2025 | 182,906 JPY | 182,906 JPY | | 16.05.2025 | 182,9177 JPY | 182,9177 JPY | | 15.05.2025 | 182,9216 JPY | 182,9216 JPY | | 14.05.2025 | 182,9255 JPY | 182,9255 JPY | | 13.05.2025 | 182,9294 JPY | 182,9294 JPY | | 12.05.2025 | 182,9333 JPY | 182,9333 JPY | | 09.05.2025 | 182,945 JPY | 182,945 JPY | | 08.05.2025 | 182,9489 JPY | 182,9489 JPY | | 07.05.2025 | 182,9528 JPY | 182,9528 JPY | | 06.05.2025 | 182,9567 JPY | 182,9567 JPY | | 05.05.2025 | 182,9606 JPY | 182,9606 JPY | | 02.05.2025 | 182,9723 JPY | 182,9723 JPY | | 01.05.2025 | 182,9773 JPY | 182,9773 JPY | | 30.04.2025 | 182,9823 JPY | 182,9823 JPY | | 29.04.2025 | 182,9873 JPY | 182,9873 JPY | | 28.04.2025 | 182,9923 JPY | 182,9923 JPY | | 25.04.2025 | 183,0073 JPY | 183,0073 JPY | | 24.04.2025 | 183,0123 JPY | 183,0123 JPY | | 23.04.2025 | 183,0173 JPY | 183,0173 JPY | | 22.04.2025 | 183,0223 JPY | 183,0223 JPY | | 21.04.2025 | 183,0273 JPY | 183,0273 JPY | | 18.04.2025 | 183,0423 JPY | 183,0423 JPY | | 17.04.2025 | 183,0473 JPY | 183,0473 JPY | | 16.04.2025 | 183,0523 JPY | 183,0523 JPY | | 15.04.2025 | 183,0573 JPY | 183,0573 JPY | | 14.04.2025 | 183,0623 JPY | 183,0623 JPY | | 11.04.2025 | 183,0773 JPY | 183,0773 JPY | | 10.04.2025 | 183,0823 JPY | 183,0823 JPY | | 09.04.2025 | 183,0873 JPY | 183,0873 JPY | | 08.04.2025 | 183,0923 JPY | 183,0923 JPY | | 07.04.2025 | 183,0973 JPY | 183,0973 JPY | | 04.04.2025 | 183,1123 JPY | 183,1123 JPY | | 03.04.2025 | 183,1173 JPY | 183,1173 JPY | | 02.04.2025 | 183,1223 JPY | 183,1223 JPY | | 01.04.2025 | 183,1273 JPY | 183,1273 JPY | | 31.03.2025 | 183,1323 JPY | 183,1323 JPY | | 28.03.2025 | 183,1473 JPY | 183,1473 JPY | | 27.03.2025 | 183,1523 JPY | 183,1523 JPY | | 26.03.2025 | 183,1573 JPY | 183,1573 JPY | | 25.03.2025 | 183,1623 JPY | 183,1623 JPY | | 24.03.2025 | 183,1673 JPY | 183,1673 JPY | | 21.03.2025 | 183,1823 JPY | 183,1823 JPY | | 20.03.2025 | 183,1873 JPY | 183,1873 JPY | | 19.03.2025 | 183,1923 JPY | 183,1923 JPY | | 18.03.2025 | 183,1973 JPY | 183,1973 JPY | | 17.03.2025 | 183,2023 JPY | 183,2023 JPY | | 14.03.2025 | 183,2173 JPY | 183,2173 JPY | | 13.03.2025 | 183,2223 JPY | 183,2223 JPY | | 12.03.2025 | 183,2273 JPY | 183,2273 JPY | | 11.03.2025 | 183,2323 JPY | 183,2323 JPY | | 10.03.2025 | 183,2373 JPY | 183,2373 JPY | | 07.03.2025 | 183,2523 JPY | 183,2523 JPY | | 06.03.2025 | 183,2573 JPY | 183,2573 JPY | | 05.03.2025 | 183,2623 JPY | 183,2623 JPY | | 04.03.2025 | 183,2673 JPY | 183,2673 JPY | | 03.03.2025 | 183,2723 JPY | 183,2723 JPY | | 28.02.2025 | 183,2879 JPY | 183,2879 JPY | | 27.02.2025 | 183,2931 JPY | 183,2931 JPY | | 26.02.2025 | 183,2983 JPY | 183,2983 JPY | | 25.02.2025 | 183,3035 JPY | 183,3035 JPY | | 24.02.2025 | 183,3087 JPY | 183,3087 JPY | | 21.02.2025 | 183,3243 JPY | 183,3243 JPY | | 20.02.2025 | 183,3295 JPY | 183,3295 JPY | | 19.02.2025 | 183,3347 JPY | 183,3347 JPY | | 18.02.2025 | 183,3399 JPY | 183,3399 JPY | | 17.02.2025 | 183,3451 JPY | 183,3451 JPY | | 14.02.2025 | 183,3607 JPY | 183,3607 JPY | | 13.02.2025 | 183,3659 JPY | 183,3659 JPY | | 12.02.2025 | 183,3711 JPY | 183,3711 JPY | | 11.02.2025 | 183,3763 JPY | 183,3763 JPY | | 10.02.2025 | 183,3815 JPY | 183,3815 JPY | | 07.02.2025 | 183,3971 JPY | 183,3971 JPY | | 06.02.2025 | 183,4023 JPY | 183,4023 JPY | | 05.02.2025 | 183,4075 JPY | 183,4075 JPY | | 04.02.2025 | 183,4127 JPY | 183,4127 JPY | | 03.02.2025 | 183,4179 JPY | 183,4179 JPY | | 31.01.2025 | 183,4401 JPY | 183,4401 JPY | | 30.01.2025 | 183,4475 JPY | 183,4475 JPY | | 29.01.2025 | 183,4549 JPY | 183,4549 JPY | | 28.01.2025 | 183,4623 JPY | 183,4623 JPY | | 27.01.2025 | 183,4697 JPY | 183,4697 JPY | | 24.01.2025 | 183,4919 JPY | 183,4919 JPY | | 23.01.2025 | 183,4993 JPY | 183,4993 JPY | | 22.01.2025 | 183,5067 JPY | 183,5067 JPY | | 21.01.2025 | 183,5141 JPY | 183,5141 JPY | | 20.01.2025 | 183,5215 JPY | 183,5215 JPY | | 17.01.2025 | 183,5437 JPY | 183,5437 JPY | | 16.01.2025 | 183,5511 JPY | 183,5511 JPY | | 15.01.2025 | 183,5585 JPY | 183,5585 JPY | | 14.01.2025 | 183,5659 JPY | 183,5659 JPY | | 13.01.2025 | 183,5733 JPY | 183,5733 JPY | | 10.01.2025 | 183,5955 JPY | 183,5955 JPY | | 09.01.2025 | 183,6029 JPY | 183,6029 JPY | | 08.01.2025 | 183,6103 JPY | 183,6103 JPY | | 07.01.2025 | 183,6177 JPY | 183,6177 JPY | | 06.01.2025 | 183,6251 JPY | 183,6251 JPY | | 03.01.2025 | 183,6464 JPY | 183,6464 JPY | | 02.01.2025 | 183,6535 JPY | 183,6535 JPY | | 30.12.2024 | 183,6748 JPY | 183,6748 JPY | | 27.12.2024 | 183,6961 JPY | 183,6961 JPY | | 26.12.2024 | 183,7032 JPY | 183,7032 JPY | | 24.12.2024 | 183,7174 JPY | 183,7174 JPY | | 23.12.2024 | 183,7245 JPY | 183,7245 JPY | | 20.12.2024 | 183,7458 JPY | 183,7458 JPY | | 19.12.2024 | 183,7529 JPY | 183,7529 JPY | | 18.12.2024 | 183,76 JPY | 183,76 JPY | | 17.12.2024 | 183,7671 JPY | 183,7671 JPY | | 16.12.2024 | 183,7742 JPY | 183,7742 JPY | | 13.12.2024 | 183,7955 JPY | 183,7955 JPY | | 12.12.2024 | 183,8026 JPY | 183,8026 JPY | | 11.12.2024 | 183,8097 JPY | 183,8097 JPY | | 10.12.2024 | 183,8168 JPY | 183,8168 JPY | | 09.12.2024 | 183,8239 JPY | 183,8239 JPY | | 06.12.2024 | 183,8452 JPY | 183,8452 JPY | | 05.12.2024 | 183,8523 JPY | 183,8523 JPY | | 04.12.2024 | 183,8594 JPY | 183,8594 JPY | | 03.12.2024 | 183,8665 JPY | 183,8665 JPY | | 02.12.2024 | 183,8736 JPY | 183,8736 JPY | | 29.11.2024 | 183,8973 JPY | 183,8973 JPY | | 28.11.2024 | 183,9052 JPY | 183,9052 JPY | | 27.11.2024 | 183,9131 JPY | 183,9131 JPY | | 26.11.2024 | 183,921 JPY | 183,921 JPY | | 25.11.2024 | 183,9289 JPY | 183,9289 JPY | | 22.11.2024 | 183,9526 JPY | 183,9526 JPY | | 21.11.2024 | 183,9605 JPY | 183,9605 JPY | | 20.11.2024 | 183,9684 JPY | 183,9684 JPY | | 19.11.2024 | 183,9763 JPY | 183,9763 JPY | | 18.11.2024 | 183,9842 JPY | 183,9842 JPY | | 15.11.2024 | 184,0079 JPY | 184,0079 JPY | | 14.11.2024 | 184,0158 JPY | 184,0158 JPY | | 13.11.2024 | 184,0237 JPY | 184,0237 JPY | | 12.11.2024 | 184,0316 JPY | 184,0316 JPY | | 11.11.2024 | 184,0395 JPY | 184,0395 JPY | | 08.11.2024 | 184,0632 JPY | 184,0632 JPY | | 07.11.2024 | 184,0711 JPY | 184,0711 JPY | | 06.11.2024 | 184,079 JPY | 184,079 JPY | | 05.11.2024 | 184,0869 JPY | 184,0869 JPY | | 04.11.2024 | 184,0948 JPY | 184,0948 JPY | | 01.11.2024 | 184,1185 JPY | 184,1185 JPY | | 31.10.2024 | 184,1274 JPY | 184,1274 JPY | | 30.10.2024 | 184,1363 JPY | 184,1363 JPY | | 29.10.2024 | 184,1452 JPY | 184,1452 JPY | | 28.10.2024 | 184,1541 JPY | 184,1541 JPY | | 25.10.2024 | 184,1808 JPY | 184,1808 JPY | | 24.10.2024 | 184,1897 JPY | 184,1897 JPY | | 23.10.2024 | 184,1986 JPY | 184,1986 JPY | | 22.10.2024 | 184,2075 JPY | 184,2075 JPY | | 21.10.2024 | 184,2164 JPY | 184,2164 JPY | | 18.10.2024 | 184,2431 JPY | 184,2431 JPY | | 17.10.2024 | 184,252 JPY | 184,252 JPY | | 16.10.2024 | 184,2609 JPY | 184,2609 JPY | | 15.10.2024 | 184,2698 JPY | 184,2698 JPY | | 14.10.2024 | 184,2787 JPY | 184,2787 JPY | | 11.10.2024 | 184,3054 JPY | 184,3054 JPY | | 10.10.2024 | 184,3143 JPY | 184,3143 JPY | | 09.10.2024 | 184,3232 JPY | 184,3232 JPY | | 08.10.2024 | 184,3321 JPY | 184,3321 JPY | | 07.10.2024 | 184,341 JPY | 184,341 JPY | | 04.10.2024 | 184,3677 JPY | 184,3677 JPY | | 03.10.2024 | 184,3766 JPY | 184,3766 JPY | | 02.10.2024 | 184,3855 JPY | 184,3855 JPY | | 01.10.2024 | 184,3944 JPY | 184,3944 JPY | | 30.09.2024 | 184,4032 JPY | 184,4032 JPY | | 27.09.2024 | 184,4296 JPY | 184,4296 JPY | | 26.09.2024 | 184,4384 JPY | 184,4384 JPY | | 25.09.2024 | 184,4472 JPY | 184,4472 JPY | | 24.09.2024 | 184,456 JPY | 184,456 JPY | | 23.09.2024 | 184,4648 JPY | 184,4648 JPY | | 20.09.2024 | 184,4912 JPY | 184,4912 JPY | | 19.09.2024 | 184,50 JPY | 184,50 JPY |
|