| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 182,7715 JPY | 182,7715 JPY | | 30.04.2026 | 182,7716 JPY | 182,7716 JPY | | 29.04.2026 | 182,7717 JPY | 182,7717 JPY | | 28.04.2026 | 182,7718 JPY | 182,7718 JPY | | 27.04.2026 | 182,7719 JPY | 182,7719 JPY | | 24.04.2026 | 182,7722 JPY | 182,7722 JPY | | 23.04.2026 | 182,7723 JPY | 182,7723 JPY | | 22.04.2026 | 182,7724 JPY | 182,7724 JPY | | 21.04.2026 | 182,7725 JPY | 182,7725 JPY | | 20.04.2026 | 182,7726 JPY | 182,7726 JPY | | 17.04.2026 | 182,7729 JPY | 182,7729 JPY | | 16.04.2026 | 182,773 JPY | 182,773 JPY | | 15.04.2026 | 182,7731 JPY | 182,7731 JPY | | 14.04.2026 | 182,7732 JPY | 182,7732 JPY | | 13.04.2026 | 182,7733 JPY | 182,7733 JPY | | 10.04.2026 | 182,7736 JPY | 182,7736 JPY | | 09.04.2026 | 182,7737 JPY | 182,7737 JPY | | 08.04.2026 | 182,7738 JPY | 182,7738 JPY | | 07.04.2026 | 182,7739 JPY | 182,7739 JPY | | 06.04.2026 | 182,774 JPY | 182,774 JPY | | 03.04.2026 | 182,7743 JPY | 182,7743 JPY | | 02.04.2026 | 182,7744 JPY | 182,7744 JPY | | 01.04.2026 | 182,7745 JPY | 182,7745 JPY | | 31.03.2026 | 182,7741 JPY | 182,7741 JPY | | 30.03.2026 | 182,7737 JPY | 182,7737 JPY | | 27.03.2026 | 182,7725 JPY | 182,7725 JPY | | 26.03.2026 | 182,7721 JPY | 182,7721 JPY | | 25.03.2026 | 182,7717 JPY | 182,7717 JPY | | 24.03.2026 | 182,7713 JPY | 182,7713 JPY | | 23.03.2026 | 182,7709 JPY | 182,7709 JPY | | 20.03.2026 | 182,7697 JPY | 182,7697 JPY | | 19.03.2026 | 182,7693 JPY | 182,7693 JPY | | 18.03.2026 | 182,7689 JPY | 182,7689 JPY | | 17.03.2026 | 182,7685 JPY | 182,7685 JPY | | 16.03.2026 | 182,7681 JPY | 182,7681 JPY | | 13.03.2026 | 182,7669 JPY | 182,7669 JPY | | 12.03.2026 | 182,7665 JPY | 182,7665 JPY | | 11.03.2026 | 182,7661 JPY | 182,7661 JPY | | 10.03.2026 | 182,7657 JPY | 182,7657 JPY | | 09.03.2026 | 182,7653 JPY | 182,7653 JPY | | 06.03.2026 | 182,7641 JPY | 182,7641 JPY | | 05.03.2026 | 182,7637 JPY | 182,7637 JPY | | 04.03.2026 | 182,7633 JPY | 182,7633 JPY | | 03.03.2026 | 182,7629 JPY | 182,7629 JPY | | 02.03.2026 | 182,7625 JPY | 182,7625 JPY | | 27.02.2026 | 182,7625 JPY | 182,7625 JPY | | 26.02.2026 | 182,7625 JPY | 182,7625 JPY | | 25.02.2026 | 182,7625 JPY | 182,7625 JPY | | 24.02.2026 | 182,7625 JPY | 182,7625 JPY | | 23.02.2026 | 182,7625 JPY | 182,7625 JPY | | 20.02.2026 | 182,7625 JPY | 182,7625 JPY | | 19.02.2026 | 182,7625 JPY | 182,7625 JPY | | 18.02.2026 | 182,7625 JPY | 182,7625 JPY | | 17.02.2026 | 182,7625 JPY | 182,7625 JPY | | 16.02.2026 | 182,7625 JPY | 182,7625 JPY | | 13.02.2026 | 182,7625 JPY | 182,7625 JPY | | 12.02.2026 | 182,7625 JPY | 182,7625 JPY | | 11.02.2026 | 182,7625 JPY | 182,7625 JPY | | 10.02.2026 | 182,7625 JPY | 182,7625 JPY | | 09.02.2026 | 182,7625 JPY | 182,7625 JPY | | 06.02.2026 | 182,7625 JPY | 182,7625 JPY | | 05.02.2026 | 182,7625 JPY | 182,7625 JPY | | 04.02.2026 | 182,7625 JPY | 182,7625 JPY | | 03.02.2026 | 182,7625 JPY | 182,7625 JPY | | 02.02.2026 | 182,7625 JPY | 182,7625 JPY | | 30.01.2026 | 182,7628 JPY | 182,7628 JPY | | 29.01.2026 | 182,7629 JPY | 182,7629 JPY | | 28.01.2026 | 182,763 JPY | 182,763 JPY | | 27.01.2026 | 182,7631 JPY | 182,7631 JPY | | 26.01.2026 | 182,7632 JPY | 182,7632 JPY | | 23.01.2026 | 182,7635 JPY | 182,7635 JPY | | 22.01.2026 | 182,7636 JPY | 182,7636 JPY | | 21.01.2026 | 182,7637 JPY | 182,7637 JPY | | 20.01.2026 | 182,7638 JPY | 182,7638 JPY | | 19.01.2026 | 182,7639 JPY | 182,7639 JPY | | 16.01.2026 | 182,7642 JPY | 182,7642 JPY | | 15.01.2026 | 182,7643 JPY | 182,7643 JPY | | 14.01.2026 | 182,7644 JPY | 182,7644 JPY | | 13.01.2026 | 182,7645 JPY | 182,7645 JPY | | 12.01.2026 | 182,7646 JPY | 182,7646 JPY | | 09.01.2026 | 182,7649 JPY | 182,7649 JPY | | 08.01.2026 | 182,765 JPY | 182,765 JPY | | 07.01.2026 | 182,7651 JPY | 182,7651 JPY | | 06.01.2026 | 182,7652 JPY | 182,7652 JPY | | 05.01.2026 | 182,7653 JPY | 182,7653 JPY | | 02.01.2026 | 182,7656 JPY | 182,7656 JPY | | 31.12.2025 | 182,7688 JPY | 182,7688 JPY | | 30.12.2025 | 182,7704 JPY | 182,7704 JPY | | 29.12.2025 | 182,772 JPY | 182,772 JPY | | 26.12.2025 | 182,7768 JPY | 182,7768 JPY | | 24.12.2025 | 182,78 JPY | 182,78 JPY | | 23.12.2025 | 182,7816 JPY | 182,7816 JPY | | 22.12.2025 | 182,7832 JPY | 182,7832 JPY | | 19.12.2025 | 182,788 JPY | 182,788 JPY | | 18.12.2025 | 182,7896 JPY | 182,7896 JPY | | 17.12.2025 | 182,7912 JPY | 182,7912 JPY | | 16.12.2025 | 182,7928 JPY | 182,7928 JPY | | 15.12.2025 | 182,7944 JPY | 182,7944 JPY | | 12.12.2025 | 182,7992 JPY | 182,7992 JPY | | 11.12.2025 | 182,8008 JPY | 182,8008 JPY | | 10.12.2025 | 182,8024 JPY | 182,8024 JPY | | 09.12.2025 | 182,804 JPY | 182,804 JPY | | 08.12.2025 | 182,8056 JPY | 182,8056 JPY | | 05.12.2025 | 182,8104 JPY | 182,8104 JPY | | 04.12.2025 | 182,812 JPY | 182,812 JPY | | 03.12.2025 | 182,8136 JPY | 182,8136 JPY | | 02.12.2025 | 182,8152 JPY | 182,8152 JPY | | 01.12.2025 | 182,8168 JPY | 182,8168 JPY | | 28.11.2025 | 182,8231 JPY | 182,8231 JPY | | 27.11.2025 | 182,8252 JPY | 182,8252 JPY | | 26.11.2025 | 182,8273 JPY | 182,8273 JPY | | 25.11.2025 | 182,8294 JPY | 182,8294 JPY | | 24.11.2025 | 182,8315 JPY | 182,8315 JPY | | 21.11.2025 | 182,8378 JPY | 182,8378 JPY | | 20.11.2025 | 182,8399 JPY | 182,8399 JPY | | 19.11.2025 | 182,842 JPY | 182,842 JPY | | 18.11.2025 | 182,8441 JPY | 182,8441 JPY | | 17.11.2025 | 182,8462 JPY | 182,8462 JPY | | 14.11.2025 | 182,8525 JPY | 182,8525 JPY | | 13.11.2025 | 182,8546 JPY | 182,8546 JPY | | 12.11.2025 | 182,8567 JPY | 182,8567 JPY | | 11.11.2025 | 182,8588 JPY | 182,8588 JPY | | 10.11.2025 | 182,8609 JPY | 182,8609 JPY | | 07.11.2025 | 182,8672 JPY | 182,8672 JPY | | 06.11.2025 | 182,8693 JPY | 182,8693 JPY | | 05.11.2025 | 182,8714 JPY | 182,8714 JPY | | 04.11.2025 | 182,8735 JPY | 182,8735 JPY | | 03.11.2025 | 182,8756 JPY | 182,8756 JPY | | 31.10.2025 | 182,8831 JPY | 182,8831 JPY | | 30.10.2025 | 182,8856 JPY | 182,8856 JPY | | 29.10.2025 | 182,8881 JPY | 182,8881 JPY | | 28.10.2025 | 182,8906 JPY | 182,8906 JPY | | 27.10.2025 | 182,8931 JPY | 182,8931 JPY | | 24.10.2025 | 182,9006 JPY | 182,9006 JPY | | 23.10.2025 | 182,9031 JPY | 182,9031 JPY | | 22.10.2025 | 182,9056 JPY | 182,9056 JPY | | 21.10.2025 | 182,9081 JPY | 182,9081 JPY | | 20.10.2025 | 182,9106 JPY | 182,9106 JPY | | 17.10.2025 | 182,9181 JPY | 182,9181 JPY | | 16.10.2025 | 182,9206 JPY | 182,9206 JPY | | 15.10.2025 | 182,9231 JPY | 182,9231 JPY | | 14.10.2025 | 182,9256 JPY | 182,9256 JPY | | 13.10.2025 | 182,9281 JPY | 182,9281 JPY | | 10.10.2025 | 182,9356 JPY | 182,9356 JPY | | 09.10.2025 | 182,9381 JPY | 182,9381 JPY | | 08.10.2025 | 182,9406 JPY | 182,9406 JPY | | 07.10.2025 | 182,9431 JPY | 182,9431 JPY | | 06.10.2025 | 182,9456 JPY | 182,9456 JPY | | 03.10.2025 | 182,9531 JPY | 182,9531 JPY | | 02.10.2025 | 182,9556 JPY | 182,9556 JPY | | 01.10.2025 | 182,9581 JPY | 182,9581 JPY | | 30.09.2025 | 182,9606 JPY | 182,9606 JPY | | 29.09.2025 | 182,9631 JPY | 182,9631 JPY | | 26.09.2025 | 182,9706 JPY | 182,9706 JPY | | 25.09.2025 | 182,9731 JPY | 182,9731 JPY | | 24.09.2025 | 182,9756 JPY | 182,9756 JPY | | 23.09.2025 | 182,9781 JPY | 182,9781 JPY | | 22.09.2025 | 182,9806 JPY | 182,9806 JPY | | 19.09.2025 | 182,9881 JPY | 182,9881 JPY | | 18.09.2025 | 182,9906 JPY | 182,9906 JPY | | 17.09.2025 | 182,9931 JPY | 182,9931 JPY | | 16.09.2025 | 182,9956 JPY | 182,9956 JPY | | 15.09.2025 | 182,9981 JPY | 182,9981 JPY | | 12.09.2025 | 183,0056 JPY | 183,0056 JPY | | 11.09.2025 | 183,0081 JPY | 183,0081 JPY | | 10.09.2025 | 183,0106 JPY | 183,0106 JPY | | 09.09.2025 | 183,0131 JPY | 183,0131 JPY | | 08.09.2025 | 183,0156 JPY | 183,0156 JPY | | 05.09.2025 | 183,0231 JPY | 183,0231 JPY | | 04.09.2025 | 183,0256 JPY | 183,0256 JPY | | 03.09.2025 | 183,0281 JPY | 183,0281 JPY | | 02.09.2025 | 183,0306 JPY | 183,0306 JPY | | 01.09.2025 | 183,0331 JPY | 183,0331 JPY | | 29.08.2025 | 183,0415 JPY | 183,0415 JPY | | 28.08.2025 | 183,0443 JPY | 183,0443 JPY | | 27.08.2025 | 183,0471 JPY | 183,0471 JPY | | 26.08.2025 | 183,0499 JPY | 183,0499 JPY | | 25.08.2025 | 183,0527 JPY | 183,0527 JPY | | 22.08.2025 | 183,0611 JPY | 183,0611 JPY | | 21.08.2025 | 183,0639 JPY | 183,0639 JPY | | 20.08.2025 | 183,0667 JPY | 183,0667 JPY | | 19.08.2025 | 183,0695 JPY | 183,0695 JPY | | 18.08.2025 | 183,0723 JPY | 183,0723 JPY | | 15.08.2025 | 183,0807 JPY | 183,0807 JPY | | 14.08.2025 | 183,0835 JPY | 183,0835 JPY | | 13.08.2025 | 183,0863 JPY | 183,0863 JPY | | 12.08.2025 | 183,0891 JPY | 183,0891 JPY | | 11.08.2025 | 183,0919 JPY | 183,0919 JPY | | 08.08.2025 | 183,1003 JPY | 183,1003 JPY | | 07.08.2025 | 183,1031 JPY | 183,1031 JPY | | 06.08.2025 | 183,1059 JPY | 183,1059 JPY | | 05.08.2025 | 183,1087 JPY | 183,1087 JPY | | 04.08.2025 | 183,1115 JPY | 183,1115 JPY | | 01.08.2025 | 183,1199 JPY | 183,1199 JPY | | 31.07.2025 | 183,1237 JPY | 183,1237 JPY | | 30.07.2025 | 183,1275 JPY | 183,1275 JPY | | 29.07.2025 | 183,1313 JPY | 183,1313 JPY | | 28.07.2025 | 183,1351 JPY | 183,1351 JPY | | 25.07.2025 | 183,1465 JPY | 183,1465 JPY | | 24.07.2025 | 183,1503 JPY | 183,1503 JPY | | 23.07.2025 | 183,1541 JPY | 183,1541 JPY | | 22.07.2025 | 183,1579 JPY | 183,1579 JPY | | 21.07.2025 | 183,1617 JPY | 183,1617 JPY | | 18.07.2025 | 183,1731 JPY | 183,1731 JPY | | 17.07.2025 | 183,1769 JPY | 183,1769 JPY | | 16.07.2025 | 183,1807 JPY | 183,1807 JPY | | 15.07.2025 | 183,1845 JPY | 183,1845 JPY | | 14.07.2025 | 183,1883 JPY | 183,1883 JPY | | 11.07.2025 | 183,1997 JPY | 183,1997 JPY | | 10.07.2025 | 183,2035 JPY | 183,2035 JPY | | 09.07.2025 | 183,2073 JPY | 183,2073 JPY | | 08.07.2025 | 183,2111 JPY | 183,2111 JPY | | 07.07.2025 | 183,2149 JPY | 183,2149 JPY | | 04.07.2025 | 183,2263 JPY | 183,2263 JPY | | 03.07.2025 | 183,2301 JPY | 183,2301 JPY | | 02.07.2025 | 183,2339 JPY | 183,2339 JPY | | 01.07.2025 | 183,2377 JPY | 183,2377 JPY | | 30.06.2025 | 183,2415 JPY | 183,2415 JPY | | 27.06.2025 | 183,2529 JPY | 183,2529 JPY | | 26.06.2025 | 183,2567 JPY | 183,2567 JPY | | 25.06.2025 | 183,2605 JPY | 183,2605 JPY | | 24.06.2025 | 183,2643 JPY | 183,2643 JPY | | 23.06.2025 | 183,2681 JPY | 183,2681 JPY | | 20.06.2025 | 183,2795 JPY | 183,2795 JPY | | 19.06.2025 | 183,2833 JPY | 183,2833 JPY | | 18.06.2025 | 183,2871 JPY | 183,2871 JPY | | 17.06.2025 | 183,2909 JPY | 183,2909 JPY | | 16.06.2025 | 183,2947 JPY | 183,2947 JPY | | 13.06.2025 | 183,3061 JPY | 183,3061 JPY | | 12.06.2025 | 183,3099 JPY | 183,3099 JPY | | 11.06.2025 | 183,3137 JPY | 183,3137 JPY | | 10.06.2025 | 183,3175 JPY | 183,3175 JPY | | 09.06.2025 | 183,3213 JPY | 183,3213 JPY | | 06.06.2025 | 183,3327 JPY | 183,3327 JPY | | 05.06.2025 | 183,3365 JPY | 183,3365 JPY | | 04.06.2025 | 183,3403 JPY | 183,3403 JPY | | 03.06.2025 | 183,3441 JPY | 183,3441 JPY | | 02.06.2025 | 183,3479 JPY | 183,3479 JPY | | 30.05.2025 | 183,3596 JPY | 183,3596 JPY | | 29.05.2025 | 183,3635 JPY | 183,3635 JPY | | 28.05.2025 | 183,3674 JPY | 183,3674 JPY | | 27.05.2025 | 183,3713 JPY | 183,3713 JPY | | 26.05.2025 | 183,3752 JPY | 183,3752 JPY | | 23.05.2025 | 183,3869 JPY | 183,3869 JPY | | 22.05.2025 | 183,3908 JPY | 183,3908 JPY | | 21.05.2025 | 183,3947 JPY | 183,3947 JPY | | 20.05.2025 | 183,3986 JPY | 183,3986 JPY | | 19.05.2025 | 183,4025 JPY | 183,4025 JPY | | 16.05.2025 | 183,4142 JPY | 183,4142 JPY | | 15.05.2025 | 183,4181 JPY | 183,4181 JPY | | 14.05.2025 | 183,422 JPY | 183,422 JPY | | 13.05.2025 | 183,4259 JPY | 183,4259 JPY | | 12.05.2025 | 183,4298 JPY | 183,4298 JPY | | 09.05.2025 | 183,4415 JPY | 183,4415 JPY | | 08.05.2025 | 183,4454 JPY | 183,4454 JPY | | 07.05.2025 | 183,4493 JPY | 183,4493 JPY | | 06.05.2025 | 183,4532 JPY | 183,4532 JPY | | 05.05.2025 | 183,4571 JPY | 183,4571 JPY | | 02.05.2025 | 183,4688 JPY | 183,4688 JPY | | 01.05.2025 | 183,4738 JPY | 183,4738 JPY | | 30.04.2025 | 183,4788 JPY | 183,4788 JPY | | 29.04.2025 | 183,4838 JPY | 183,4838 JPY | | 28.04.2025 | 183,4888 JPY | 183,4888 JPY | | 25.04.2025 | 183,5038 JPY | 183,5038 JPY | | 24.04.2025 | 183,5088 JPY | 183,5088 JPY | | 23.04.2025 | 183,5138 JPY | 183,5138 JPY | | 22.04.2025 | 183,5188 JPY | 183,5188 JPY | | 21.04.2025 | 183,5238 JPY | 183,5238 JPY | | 18.04.2025 | 183,5388 JPY | 183,5388 JPY | | 17.04.2025 | 183,5438 JPY | 183,5438 JPY | | 16.04.2025 | 183,5488 JPY | 183,5488 JPY | | 15.04.2025 | 183,5538 JPY | 183,5538 JPY | | 14.04.2025 | 183,5588 JPY | 183,5588 JPY | | 11.04.2025 | 183,5738 JPY | 183,5738 JPY | | 10.04.2025 | 183,5788 JPY | 183,5788 JPY | | 09.04.2025 | 183,5838 JPY | 183,5838 JPY | | 08.04.2025 | 183,5888 JPY | 183,5888 JPY | | 07.04.2025 | 183,5938 JPY | 183,5938 JPY | | 04.04.2025 | 183,6088 JPY | 183,6088 JPY | | 03.04.2025 | 183,6138 JPY | 183,6138 JPY | | 02.04.2025 | 183,6188 JPY | 183,6188 JPY | | 01.04.2025 | 183,6238 JPY | 183,6238 JPY | | 31.03.2025 | 183,6288 JPY | 183,6288 JPY | | 28.03.2025 | 183,6438 JPY | 183,6438 JPY | | 27.03.2025 | 183,6488 JPY | 183,6488 JPY | | 26.03.2025 | 183,6538 JPY | 183,6538 JPY | | 25.03.2025 | 183,6588 JPY | 183,6588 JPY | | 24.03.2025 | 183,6638 JPY | 183,6638 JPY | | 21.03.2025 | 183,6788 JPY | 183,6788 JPY | | 20.03.2025 | 183,6838 JPY | 183,6838 JPY | | 19.03.2025 | 183,6888 JPY | 183,6888 JPY | | 18.03.2025 | 183,6938 JPY | 183,6938 JPY | | 17.03.2025 | 183,6988 JPY | 183,6988 JPY | | 14.03.2025 | 183,7138 JPY | 183,7138 JPY | | 13.03.2025 | 183,7188 JPY | 183,7188 JPY | | 12.03.2025 | 183,7238 JPY | 183,7238 JPY | | 11.03.2025 | 183,7288 JPY | 183,7288 JPY | | 10.03.2025 | 183,7338 JPY | 183,7338 JPY | | 07.03.2025 | 183,7488 JPY | 183,7488 JPY | | 06.03.2025 | 183,7538 JPY | 183,7538 JPY | | 05.03.2025 | 183,7588 JPY | 183,7588 JPY | | 04.03.2025 | 183,7638 JPY | 183,7638 JPY | | 03.03.2025 | 183,7688 JPY | 183,7688 JPY | | 28.02.2025 | 183,7844 JPY | 183,7844 JPY | | 27.02.2025 | 183,7896 JPY | 183,7896 JPY | | 26.02.2025 | 183,7948 JPY | 183,7948 JPY | | 25.02.2025 | 183,80 JPY | 183,80 JPY | | 24.02.2025 | 183,8052 JPY | 183,8052 JPY | | 21.02.2025 | 183,8208 JPY | 183,8208 JPY | | 20.02.2025 | 183,826 JPY | 183,826 JPY | | 19.02.2025 | 183,8312 JPY | 183,8312 JPY | | 18.02.2025 | 183,8364 JPY | 183,8364 JPY | | 17.02.2025 | 183,8416 JPY | 183,8416 JPY | | 14.02.2025 | 183,8572 JPY | 183,8572 JPY | | 13.02.2025 | 183,8624 JPY | 183,8624 JPY | | 12.02.2025 | 183,8676 JPY | 183,8676 JPY | | 11.02.2025 | 183,8728 JPY | 183,8728 JPY | | 10.02.2025 | 183,878 JPY | 183,878 JPY | | 07.02.2025 | 183,8936 JPY | 183,8936 JPY | | 06.02.2025 | 183,8988 JPY | 183,8988 JPY | | 05.02.2025 | 183,904 JPY | 183,904 JPY | | 04.02.2025 | 183,9092 JPY | 183,9092 JPY | | 03.02.2025 | 183,9144 JPY | 183,9144 JPY | | 31.01.2025 | 183,9366 JPY | 183,9366 JPY | | 30.01.2025 | 183,944 JPY | 183,944 JPY | | 29.01.2025 | 183,9514 JPY | 183,9514 JPY | | 28.01.2025 | 183,9588 JPY | 183,9588 JPY | | 27.01.2025 | 183,9662 JPY | 183,9662 JPY | | 24.01.2025 | 183,9884 JPY | 183,9884 JPY | | 23.01.2025 | 183,9958 JPY | 183,9958 JPY | | 22.01.2025 | 184,0032 JPY | 184,0032 JPY | | 21.01.2025 | 184,0106 JPY | 184,0106 JPY | | 20.01.2025 | 184,018 JPY | 184,018 JPY | | 17.01.2025 | 184,0402 JPY | 184,0402 JPY | | 16.01.2025 | 184,0476 JPY | 184,0476 JPY | | 15.01.2025 | 184,055 JPY | 184,055 JPY | | 14.01.2025 | 184,0624 JPY | 184,0624 JPY | | 13.01.2025 | 184,0698 JPY | 184,0698 JPY | | 10.01.2025 | 184,092 JPY | 184,092 JPY | | 09.01.2025 | 184,0994 JPY | 184,0994 JPY | | 08.01.2025 | 184,1068 JPY | 184,1068 JPY | | 07.01.2025 | 184,1142 JPY | 184,1142 JPY | | 06.01.2025 | 184,1216 JPY | 184,1216 JPY | | 03.01.2025 | 184,1432 JPY | 184,1432 JPY | | 02.01.2025 | 184,1504 JPY | 184,1504 JPY | | 30.12.2024 | 184,172 JPY | 184,172 JPY | | 27.12.2024 | 184,1936 JPY | 184,1936 JPY | | 26.12.2024 | 184,2008 JPY | 184,2008 JPY | | 24.12.2024 | 184,2152 JPY | 184,2152 JPY | | 23.12.2024 | 184,2224 JPY | 184,2224 JPY | | 20.12.2024 | 184,244 JPY | 184,244 JPY | | 19.12.2024 | 184,2512 JPY | 184,2512 JPY | | 18.12.2024 | 184,2584 JPY | 184,2584 JPY | | 17.12.2024 | 184,2656 JPY | 184,2656 JPY | | 16.12.2024 | 184,2728 JPY | 184,2728 JPY | | 13.12.2024 | 184,2944 JPY | 184,2944 JPY | | 12.12.2024 | 184,3016 JPY | 184,3016 JPY | | 11.12.2024 | 184,3088 JPY | 184,3088 JPY | | 10.12.2024 | 184,316 JPY | 184,316 JPY | | 09.12.2024 | 184,3232 JPY | 184,3232 JPY | | 06.12.2024 | 184,3448 JPY | 184,3448 JPY | | 05.12.2024 | 184,352 JPY | 184,352 JPY | | 04.12.2024 | 184,3592 JPY | 184,3592 JPY | | 03.12.2024 | 184,3664 JPY | 184,3664 JPY | | 02.12.2024 | 184,3736 JPY | 184,3736 JPY | | 29.11.2024 | 184,3973 JPY | 184,3973 JPY | | 28.11.2024 | 184,4052 JPY | 184,4052 JPY | | 27.11.2024 | 184,4131 JPY | 184,4131 JPY | | 26.11.2024 | 184,421 JPY | 184,421 JPY | | 25.11.2024 | 184,4289 JPY | 184,4289 JPY | | 22.11.2024 | 184,4526 JPY | 184,4526 JPY | | 21.11.2024 | 184,4605 JPY | 184,4605 JPY | | 20.11.2024 | 184,4684 JPY | 184,4684 JPY | | 19.11.2024 | 184,4763 JPY | 184,4763 JPY | | 18.11.2024 | 184,4842 JPY | 184,4842 JPY | | 15.11.2024 | 184,5079 JPY | 184,5079 JPY | | 14.11.2024 | 184,5158 JPY | 184,5158 JPY | | 13.11.2024 | 184,5237 JPY | 184,5237 JPY | | 12.11.2024 | 184,5316 JPY | 184,5316 JPY | | 11.11.2024 | 184,5395 JPY | 184,5395 JPY | | 08.11.2024 | 184,5632 JPY | 184,5632 JPY | | 07.11.2024 | 184,5711 JPY | 184,5711 JPY | | 06.11.2024 | 184,579 JPY | 184,579 JPY | | 05.11.2024 | 184,5869 JPY | 184,5869 JPY | | 04.11.2024 | 184,5948 JPY | 184,5948 JPY | | 01.11.2024 | 184,6185 JPY | 184,6185 JPY | | 31.10.2024 | 184,6274 JPY | 184,6274 JPY | | 30.10.2024 | 184,6363 JPY | 184,6363 JPY | | 29.10.2024 | 184,6452 JPY | 184,6452 JPY | | 28.10.2024 | 184,6541 JPY | 184,6541 JPY | | 25.10.2024 | 184,6808 JPY | 184,6808 JPY | | 24.10.2024 | 184,6897 JPY | 184,6897 JPY | | 23.10.2024 | 184,6986 JPY | 184,6986 JPY | | 22.10.2024 | 184,7075 JPY | 184,7075 JPY | | 21.10.2024 | 184,7164 JPY | 184,7164 JPY | | 18.10.2024 | 184,7431 JPY | 184,7431 JPY | | 17.10.2024 | 184,752 JPY | 184,752 JPY | | 16.10.2024 | 184,7609 JPY | 184,7609 JPY | | 15.10.2024 | 184,7698 JPY | 184,7698 JPY | | 14.10.2024 | 184,7787 JPY | 184,7787 JPY | | 11.10.2024 | 184,8054 JPY | 184,8054 JPY | | 10.10.2024 | 184,8143 JPY | 184,8143 JPY | | 09.10.2024 | 184,8232 JPY | 184,8232 JPY | | 08.10.2024 | 184,8321 JPY | 184,8321 JPY | | 07.10.2024 | 184,841 JPY | 184,841 JPY | | 04.10.2024 | 184,8677 JPY | 184,8677 JPY | | 03.10.2024 | 184,8766 JPY | 184,8766 JPY | | 02.10.2024 | 184,8855 JPY | 184,8855 JPY | | 01.10.2024 | 184,8944 JPY | 184,8944 JPY | | 30.09.2024 | 184,9032 JPY | 184,9032 JPY | | 27.09.2024 | 184,9296 JPY | 184,9296 JPY | | 26.09.2024 | 184,9384 JPY | 184,9384 JPY | | 25.09.2024 | 184,9472 JPY | 184,9472 JPY | | 24.09.2024 | 184,956 JPY | 184,956 JPY | | 23.09.2024 | 184,9648 JPY | 184,9648 JPY | | 20.09.2024 | 184,9912 JPY | 184,9912 JPY | | 19.09.2024 | 185,00 JPY | 185,00 JPY |
|