| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 183,2662 JPY | 183,2662 JPY | | 30.04.2026 | 183,2663 JPY | 183,2663 JPY | | 29.04.2026 | 183,2664 JPY | 183,2664 JPY | | 28.04.2026 | 183,2665 JPY | 183,2665 JPY | | 27.04.2026 | 183,2666 JPY | 183,2666 JPY | | 24.04.2026 | 183,2669 JPY | 183,2669 JPY | | 23.04.2026 | 183,267 JPY | 183,267 JPY | | 22.04.2026 | 183,2671 JPY | 183,2671 JPY | | 21.04.2026 | 183,2672 JPY | 183,2672 JPY | | 20.04.2026 | 183,2673 JPY | 183,2673 JPY | | 17.04.2026 | 183,2676 JPY | 183,2676 JPY | | 16.04.2026 | 183,2677 JPY | 183,2677 JPY | | 15.04.2026 | 183,2678 JPY | 183,2678 JPY | | 14.04.2026 | 183,2679 JPY | 183,2679 JPY | | 13.04.2026 | 183,268 JPY | 183,268 JPY | | 10.04.2026 | 183,2683 JPY | 183,2683 JPY | | 09.04.2026 | 183,2684 JPY | 183,2684 JPY | | 08.04.2026 | 183,2685 JPY | 183,2685 JPY | | 07.04.2026 | 183,2686 JPY | 183,2686 JPY | | 06.04.2026 | 183,2687 JPY | 183,2687 JPY | | 03.04.2026 | 183,269 JPY | 183,269 JPY | | 02.04.2026 | 183,2691 JPY | 183,2691 JPY | | 01.04.2026 | 183,2692 JPY | 183,2692 JPY | | 31.03.2026 | 183,2688 JPY | 183,2688 JPY | | 30.03.2026 | 183,2684 JPY | 183,2684 JPY | | 27.03.2026 | 183,2672 JPY | 183,2672 JPY | | 26.03.2026 | 183,2668 JPY | 183,2668 JPY | | 25.03.2026 | 183,2664 JPY | 183,2664 JPY | | 24.03.2026 | 183,266 JPY | 183,266 JPY | | 23.03.2026 | 183,2656 JPY | 183,2656 JPY | | 20.03.2026 | 183,2644 JPY | 183,2644 JPY | | 19.03.2026 | 183,264 JPY | 183,264 JPY | | 18.03.2026 | 183,2636 JPY | 183,2636 JPY | | 17.03.2026 | 183,2632 JPY | 183,2632 JPY | | 16.03.2026 | 183,2628 JPY | 183,2628 JPY | | 13.03.2026 | 183,2616 JPY | 183,2616 JPY | | 12.03.2026 | 183,2612 JPY | 183,2612 JPY | | 11.03.2026 | 183,2608 JPY | 183,2608 JPY | | 10.03.2026 | 183,2604 JPY | 183,2604 JPY | | 09.03.2026 | 183,26 JPY | 183,26 JPY | | 06.03.2026 | 183,2588 JPY | 183,2588 JPY | | 05.03.2026 | 183,2584 JPY | 183,2584 JPY | | 04.03.2026 | 183,258 JPY | 183,258 JPY | | 03.03.2026 | 183,2576 JPY | 183,2576 JPY | | 02.03.2026 | 183,2572 JPY | 183,2572 JPY | | 27.02.2026 | 183,2572 JPY | 183,2572 JPY | | 26.02.2026 | 183,2572 JPY | 183,2572 JPY | | 25.02.2026 | 183,2572 JPY | 183,2572 JPY | | 24.02.2026 | 183,2572 JPY | 183,2572 JPY | | 23.02.2026 | 183,2572 JPY | 183,2572 JPY | | 20.02.2026 | 183,2572 JPY | 183,2572 JPY | | 19.02.2026 | 183,2572 JPY | 183,2572 JPY | | 18.02.2026 | 183,2572 JPY | 183,2572 JPY | | 17.02.2026 | 183,2572 JPY | 183,2572 JPY | | 16.02.2026 | 183,2572 JPY | 183,2572 JPY | | 13.02.2026 | 183,2572 JPY | 183,2572 JPY | | 12.02.2026 | 183,2572 JPY | 183,2572 JPY | | 11.02.2026 | 183,2572 JPY | 183,2572 JPY | | 10.02.2026 | 183,2572 JPY | 183,2572 JPY | | 09.02.2026 | 183,2572 JPY | 183,2572 JPY | | 06.02.2026 | 183,2572 JPY | 183,2572 JPY | | 05.02.2026 | 183,2572 JPY | 183,2572 JPY | | 04.02.2026 | 183,2572 JPY | 183,2572 JPY | | 03.02.2026 | 183,2572 JPY | 183,2572 JPY | | 02.02.2026 | 183,2572 JPY | 183,2572 JPY | | 30.01.2026 | 183,2575 JPY | 183,2575 JPY | | 29.01.2026 | 183,2576 JPY | 183,2576 JPY | | 28.01.2026 | 183,2577 JPY | 183,2577 JPY | | 27.01.2026 | 183,2578 JPY | 183,2578 JPY | | 26.01.2026 | 183,2579 JPY | 183,2579 JPY | | 23.01.2026 | 183,2582 JPY | 183,2582 JPY | | 22.01.2026 | 183,2583 JPY | 183,2583 JPY | | 21.01.2026 | 183,2584 JPY | 183,2584 JPY | | 20.01.2026 | 183,2585 JPY | 183,2585 JPY | | 19.01.2026 | 183,2586 JPY | 183,2586 JPY | | 16.01.2026 | 183,2589 JPY | 183,2589 JPY | | 15.01.2026 | 183,259 JPY | 183,259 JPY | | 14.01.2026 | 183,2591 JPY | 183,2591 JPY | | 13.01.2026 | 183,2592 JPY | 183,2592 JPY | | 12.01.2026 | 183,2593 JPY | 183,2593 JPY | | 09.01.2026 | 183,2596 JPY | 183,2596 JPY | | 08.01.2026 | 183,2597 JPY | 183,2597 JPY | | 07.01.2026 | 183,2598 JPY | 183,2598 JPY | | 06.01.2026 | 183,2599 JPY | 183,2599 JPY | | 05.01.2026 | 183,26 JPY | 183,26 JPY | | 02.01.2026 | 183,2603 JPY | 183,2603 JPY | | 31.12.2025 | 183,2635 JPY | 183,2635 JPY | | 30.12.2025 | 183,2651 JPY | 183,2651 JPY | | 29.12.2025 | 183,2667 JPY | 183,2667 JPY | | 26.12.2025 | 183,2715 JPY | 183,2715 JPY | | 24.12.2025 | 183,2747 JPY | 183,2747 JPY | | 23.12.2025 | 183,2763 JPY | 183,2763 JPY | | 22.12.2025 | 183,2779 JPY | 183,2779 JPY | | 19.12.2025 | 183,2827 JPY | 183,2827 JPY | | 18.12.2025 | 183,2843 JPY | 183,2843 JPY | | 17.12.2025 | 183,2859 JPY | 183,2859 JPY | | 16.12.2025 | 183,2875 JPY | 183,2875 JPY | | 15.12.2025 | 183,2891 JPY | 183,2891 JPY | | 12.12.2025 | 183,2939 JPY | 183,2939 JPY | | 11.12.2025 | 183,2955 JPY | 183,2955 JPY | | 10.12.2025 | 183,2971 JPY | 183,2971 JPY | | 09.12.2025 | 183,2987 JPY | 183,2987 JPY | | 08.12.2025 | 183,3003 JPY | 183,3003 JPY | | 05.12.2025 | 183,3051 JPY | 183,3051 JPY | | 04.12.2025 | 183,3067 JPY | 183,3067 JPY | | 03.12.2025 | 183,3083 JPY | 183,3083 JPY | | 02.12.2025 | 183,3099 JPY | 183,3099 JPY | | 01.12.2025 | 183,3115 JPY | 183,3115 JPY | | 28.11.2025 | 183,3181 JPY | 183,3181 JPY | | 27.11.2025 | 183,3203 JPY | 183,3203 JPY | | 26.11.2025 | 183,3225 JPY | 183,3225 JPY | | 25.11.2025 | 183,3247 JPY | 183,3247 JPY | | 24.11.2025 | 183,3269 JPY | 183,3269 JPY | | 21.11.2025 | 183,3335 JPY | 183,3335 JPY | | 20.11.2025 | 183,3357 JPY | 183,3357 JPY | | 19.11.2025 | 183,3379 JPY | 183,3379 JPY | | 18.11.2025 | 183,3401 JPY | 183,3401 JPY | | 17.11.2025 | 183,3423 JPY | 183,3423 JPY | | 14.11.2025 | 183,3489 JPY | 183,3489 JPY | | 13.11.2025 | 183,3511 JPY | 183,3511 JPY | | 12.11.2025 | 183,3533 JPY | 183,3533 JPY | | 11.11.2025 | 183,3555 JPY | 183,3555 JPY | | 10.11.2025 | 183,3577 JPY | 183,3577 JPY | | 07.11.2025 | 183,3643 JPY | 183,3643 JPY | | 06.11.2025 | 183,3665 JPY | 183,3665 JPY | | 05.11.2025 | 183,3687 JPY | 183,3687 JPY | | 04.11.2025 | 183,3709 JPY | 183,3709 JPY | | 03.11.2025 | 183,3731 JPY | 183,3731 JPY | | 31.10.2025 | 183,3806 JPY | 183,3806 JPY | | 30.10.2025 | 183,3831 JPY | 183,3831 JPY | | 29.10.2025 | 183,3856 JPY | 183,3856 JPY | | 28.10.2025 | 183,3881 JPY | 183,3881 JPY | | 27.10.2025 | 183,3906 JPY | 183,3906 JPY | | 24.10.2025 | 183,3981 JPY | 183,3981 JPY | | 23.10.2025 | 183,4006 JPY | 183,4006 JPY | | 22.10.2025 | 183,4031 JPY | 183,4031 JPY | | 21.10.2025 | 183,4056 JPY | 183,4056 JPY | | 20.10.2025 | 183,4081 JPY | 183,4081 JPY | | 17.10.2025 | 183,4156 JPY | 183,4156 JPY | | 16.10.2025 | 183,4181 JPY | 183,4181 JPY | | 15.10.2025 | 183,4206 JPY | 183,4206 JPY | | 14.10.2025 | 183,4231 JPY | 183,4231 JPY | | 13.10.2025 | 183,4256 JPY | 183,4256 JPY | | 10.10.2025 | 183,4331 JPY | 183,4331 JPY | | 09.10.2025 | 183,4356 JPY | 183,4356 JPY | | 08.10.2025 | 183,4381 JPY | 183,4381 JPY | | 07.10.2025 | 183,4406 JPY | 183,4406 JPY | | 06.10.2025 | 183,4431 JPY | 183,4431 JPY | | 03.10.2025 | 183,4506 JPY | 183,4506 JPY | | 02.10.2025 | 183,4531 JPY | 183,4531 JPY | | 01.10.2025 | 183,4556 JPY | 183,4556 JPY | | 30.09.2025 | 183,4581 JPY | 183,4581 JPY | | 29.09.2025 | 183,4606 JPY | 183,4606 JPY | | 26.09.2025 | 183,4681 JPY | 183,4681 JPY | | 25.09.2025 | 183,4706 JPY | 183,4706 JPY | | 24.09.2025 | 183,4731 JPY | 183,4731 JPY | | 23.09.2025 | 183,4756 JPY | 183,4756 JPY | | 22.09.2025 | 183,4781 JPY | 183,4781 JPY | | 19.09.2025 | 183,4856 JPY | 183,4856 JPY | | 18.09.2025 | 183,4881 JPY | 183,4881 JPY | | 17.09.2025 | 183,4906 JPY | 183,4906 JPY | | 16.09.2025 | 183,4931 JPY | 183,4931 JPY | | 15.09.2025 | 183,4956 JPY | 183,4956 JPY | | 12.09.2025 | 183,5031 JPY | 183,5031 JPY | | 11.09.2025 | 183,5056 JPY | 183,5056 JPY | | 10.09.2025 | 183,5081 JPY | 183,5081 JPY | | 09.09.2025 | 183,5106 JPY | 183,5106 JPY | | 08.09.2025 | 183,5131 JPY | 183,5131 JPY | | 05.09.2025 | 183,5206 JPY | 183,5206 JPY | | 04.09.2025 | 183,5231 JPY | 183,5231 JPY | | 03.09.2025 | 183,5256 JPY | 183,5256 JPY | | 02.09.2025 | 183,5281 JPY | 183,5281 JPY | | 01.09.2025 | 183,5306 JPY | 183,5306 JPY | | 29.08.2025 | 183,539 JPY | 183,539 JPY | | 28.08.2025 | 183,5418 JPY | 183,5418 JPY | | 27.08.2025 | 183,5446 JPY | 183,5446 JPY | | 26.08.2025 | 183,5474 JPY | 183,5474 JPY | | 25.08.2025 | 183,5502 JPY | 183,5502 JPY | | 22.08.2025 | 183,5586 JPY | 183,5586 JPY | | 21.08.2025 | 183,5614 JPY | 183,5614 JPY | | 20.08.2025 | 183,5642 JPY | 183,5642 JPY | | 19.08.2025 | 183,567 JPY | 183,567 JPY | | 18.08.2025 | 183,5698 JPY | 183,5698 JPY | | 15.08.2025 | 183,5782 JPY | 183,5782 JPY | | 14.08.2025 | 183,581 JPY | 183,581 JPY | | 13.08.2025 | 183,5838 JPY | 183,5838 JPY | | 12.08.2025 | 183,5866 JPY | 183,5866 JPY | | 11.08.2025 | 183,5894 JPY | 183,5894 JPY | | 08.08.2025 | 183,5978 JPY | 183,5978 JPY | | 07.08.2025 | 183,6006 JPY | 183,6006 JPY | | 06.08.2025 | 183,6034 JPY | 183,6034 JPY | | 05.08.2025 | 183,6062 JPY | 183,6062 JPY | | 04.08.2025 | 183,609 JPY | 183,609 JPY | | 01.08.2025 | 183,6174 JPY | 183,6174 JPY | | 31.07.2025 | 183,6212 JPY | 183,6212 JPY | | 30.07.2025 | 183,625 JPY | 183,625 JPY | | 29.07.2025 | 183,6288 JPY | 183,6288 JPY | | 28.07.2025 | 183,6326 JPY | 183,6326 JPY | | 25.07.2025 | 183,644 JPY | 183,644 JPY | | 24.07.2025 | 183,6478 JPY | 183,6478 JPY | | 23.07.2025 | 183,6516 JPY | 183,6516 JPY | | 22.07.2025 | 183,6554 JPY | 183,6554 JPY | | 21.07.2025 | 183,6592 JPY | 183,6592 JPY | | 18.07.2025 | 183,6706 JPY | 183,6706 JPY | | 17.07.2025 | 183,6744 JPY | 183,6744 JPY | | 16.07.2025 | 183,6782 JPY | 183,6782 JPY | | 15.07.2025 | 183,682 JPY | 183,682 JPY | | 14.07.2025 | 183,6858 JPY | 183,6858 JPY | | 11.07.2025 | 183,6972 JPY | 183,6972 JPY | | 10.07.2025 | 183,701 JPY | 183,701 JPY | | 09.07.2025 | 183,7048 JPY | 183,7048 JPY | | 08.07.2025 | 183,7086 JPY | 183,7086 JPY | | 07.07.2025 | 183,7124 JPY | 183,7124 JPY | | 04.07.2025 | 183,7238 JPY | 183,7238 JPY | | 03.07.2025 | 183,7276 JPY | 183,7276 JPY | | 02.07.2025 | 183,7314 JPY | 183,7314 JPY | | 01.07.2025 | 183,7352 JPY | 183,7352 JPY | | 30.06.2025 | 183,739 JPY | 183,739 JPY | | 27.06.2025 | 183,7504 JPY | 183,7504 JPY | | 26.06.2025 | 183,7542 JPY | 183,7542 JPY | | 25.06.2025 | 183,758 JPY | 183,758 JPY | | 24.06.2025 | 183,7618 JPY | 183,7618 JPY | | 23.06.2025 | 183,7656 JPY | 183,7656 JPY | | 20.06.2025 | 183,777 JPY | 183,777 JPY | | 19.06.2025 | 183,7808 JPY | 183,7808 JPY | | 18.06.2025 | 183,7846 JPY | 183,7846 JPY | | 17.06.2025 | 183,7884 JPY | 183,7884 JPY | | 16.06.2025 | 183,7922 JPY | 183,7922 JPY | | 13.06.2025 | 183,8036 JPY | 183,8036 JPY | | 12.06.2025 | 183,8074 JPY | 183,8074 JPY | | 11.06.2025 | 183,8112 JPY | 183,8112 JPY | | 10.06.2025 | 183,815 JPY | 183,815 JPY | | 09.06.2025 | 183,8188 JPY | 183,8188 JPY | | 06.06.2025 | 183,8302 JPY | 183,8302 JPY | | 05.06.2025 | 183,834 JPY | 183,834 JPY | | 04.06.2025 | 183,8378 JPY | 183,8378 JPY | | 03.06.2025 | 183,8416 JPY | 183,8416 JPY | | 02.06.2025 | 183,8454 JPY | 183,8454 JPY | | 30.05.2025 | 183,8571 JPY | 183,8571 JPY | | 29.05.2025 | 183,861 JPY | 183,861 JPY | | 28.05.2025 | 183,8649 JPY | 183,8649 JPY | | 27.05.2025 | 183,8688 JPY | 183,8688 JPY | | 26.05.2025 | 183,8727 JPY | 183,8727 JPY | | 23.05.2025 | 183,8844 JPY | 183,8844 JPY | | 22.05.2025 | 183,8883 JPY | 183,8883 JPY | | 21.05.2025 | 183,8922 JPY | 183,8922 JPY | | 20.05.2025 | 183,8961 JPY | 183,8961 JPY | | 19.05.2025 | 183,90 JPY | 183,90 JPY | | 16.05.2025 | 183,9117 JPY | 183,9117 JPY | | 15.05.2025 | 183,9156 JPY | 183,9156 JPY | | 14.05.2025 | 183,9195 JPY | 183,9195 JPY | | 13.05.2025 | 183,9234 JPY | 183,9234 JPY | | 12.05.2025 | 183,9273 JPY | 183,9273 JPY | | 09.05.2025 | 183,939 JPY | 183,939 JPY | | 08.05.2025 | 183,9429 JPY | 183,9429 JPY | | 07.05.2025 | 183,9468 JPY | 183,9468 JPY | | 06.05.2025 | 183,9507 JPY | 183,9507 JPY | | 05.05.2025 | 183,9546 JPY | 183,9546 JPY | | 02.05.2025 | 183,9663 JPY | 183,9663 JPY | | 01.05.2025 | 183,9713 JPY | 183,9713 JPY | | 30.04.2025 | 183,9763 JPY | 183,9763 JPY | | 29.04.2025 | 183,9813 JPY | 183,9813 JPY | | 28.04.2025 | 183,9863 JPY | 183,9863 JPY | | 25.04.2025 | 184,0013 JPY | 184,0013 JPY | | 24.04.2025 | 184,0063 JPY | 184,0063 JPY | | 23.04.2025 | 184,0113 JPY | 184,0113 JPY | | 22.04.2025 | 184,0163 JPY | 184,0163 JPY | | 21.04.2025 | 184,0213 JPY | 184,0213 JPY | | 18.04.2025 | 184,0363 JPY | 184,0363 JPY | | 17.04.2025 | 184,0413 JPY | 184,0413 JPY | | 16.04.2025 | 184,0463 JPY | 184,0463 JPY | | 15.04.2025 | 184,0513 JPY | 184,0513 JPY | | 14.04.2025 | 184,0563 JPY | 184,0563 JPY | | 11.04.2025 | 184,0713 JPY | 184,0713 JPY | | 10.04.2025 | 184,0763 JPY | 184,0763 JPY | | 09.04.2025 | 184,0813 JPY | 184,0813 JPY | | 08.04.2025 | 184,0863 JPY | 184,0863 JPY | | 07.04.2025 | 184,0913 JPY | 184,0913 JPY | | 04.04.2025 | 184,1063 JPY | 184,1063 JPY | | 03.04.2025 | 184,1113 JPY | 184,1113 JPY | | 02.04.2025 | 184,1163 JPY | 184,1163 JPY | | 01.04.2025 | 184,1213 JPY | 184,1213 JPY | | 31.03.2025 | 184,1263 JPY | 184,1263 JPY | | 28.03.2025 | 184,1413 JPY | 184,1413 JPY | | 27.03.2025 | 184,1463 JPY | 184,1463 JPY | | 26.03.2025 | 184,1513 JPY | 184,1513 JPY | | 25.03.2025 | 184,1563 JPY | 184,1563 JPY | | 24.03.2025 | 184,1613 JPY | 184,1613 JPY | | 21.03.2025 | 184,1763 JPY | 184,1763 JPY | | 20.03.2025 | 184,1813 JPY | 184,1813 JPY | | 19.03.2025 | 184,1863 JPY | 184,1863 JPY | | 18.03.2025 | 184,1913 JPY | 184,1913 JPY | | 17.03.2025 | 184,1963 JPY | 184,1963 JPY | | 14.03.2025 | 184,2113 JPY | 184,2113 JPY | | 13.03.2025 | 184,2163 JPY | 184,2163 JPY | | 12.03.2025 | 184,2213 JPY | 184,2213 JPY | | 11.03.2025 | 184,2263 JPY | 184,2263 JPY | | 10.03.2025 | 184,2313 JPY | 184,2313 JPY | | 07.03.2025 | 184,2463 JPY | 184,2463 JPY | | 06.03.2025 | 184,2513 JPY | 184,2513 JPY | | 05.03.2025 | 184,2563 JPY | 184,2563 JPY | | 04.03.2025 | 184,2613 JPY | 184,2613 JPY | | 03.03.2025 | 184,2663 JPY | 184,2663 JPY | | 28.02.2025 | 184,2819 JPY | 184,2819 JPY | | 27.02.2025 | 184,2871 JPY | 184,2871 JPY | | 26.02.2025 | 184,2923 JPY | 184,2923 JPY | | 25.02.2025 | 184,2975 JPY | 184,2975 JPY | | 24.02.2025 | 184,3027 JPY | 184,3027 JPY | | 21.02.2025 | 184,3183 JPY | 184,3183 JPY | | 20.02.2025 | 184,3235 JPY | 184,3235 JPY | | 19.02.2025 | 184,3287 JPY | 184,3287 JPY | | 18.02.2025 | 184,3339 JPY | 184,3339 JPY | | 17.02.2025 | 184,3391 JPY | 184,3391 JPY | | 14.02.2025 | 184,3547 JPY | 184,3547 JPY | | 13.02.2025 | 184,3599 JPY | 184,3599 JPY | | 12.02.2025 | 184,3651 JPY | 184,3651 JPY | | 11.02.2025 | 184,3703 JPY | 184,3703 JPY | | 10.02.2025 | 184,3755 JPY | 184,3755 JPY | | 07.02.2025 | 184,3911 JPY | 184,3911 JPY | | 06.02.2025 | 184,3963 JPY | 184,3963 JPY | | 05.02.2025 | 184,4015 JPY | 184,4015 JPY | | 04.02.2025 | 184,4067 JPY | 184,4067 JPY | | 03.02.2025 | 184,4119 JPY | 184,4119 JPY | | 31.01.2025 | 184,4341 JPY | 184,4341 JPY | | 30.01.2025 | 184,4415 JPY | 184,4415 JPY | | 29.01.2025 | 184,4489 JPY | 184,4489 JPY | | 28.01.2025 | 184,4563 JPY | 184,4563 JPY | | 27.01.2025 | 184,4637 JPY | 184,4637 JPY | | 24.01.2025 | 184,4859 JPY | 184,4859 JPY | | 23.01.2025 | 184,4933 JPY | 184,4933 JPY | | 22.01.2025 | 184,5007 JPY | 184,5007 JPY | | 21.01.2025 | 184,5081 JPY | 184,5081 JPY | | 20.01.2025 | 184,5156 JPY | 184,5156 JPY | | 17.01.2025 | 184,5381 JPY | 184,5381 JPY | | 16.01.2025 | 184,5456 JPY | 184,5456 JPY | | 15.01.2025 | 184,5531 JPY | 184,5531 JPY | | 14.01.2025 | 184,5606 JPY | 184,5606 JPY | | 13.01.2025 | 184,5681 JPY | 184,5681 JPY | | 10.01.2025 | 184,5906 JPY | 184,5906 JPY | | 09.01.2025 | 184,5981 JPY | 184,5981 JPY | | 08.01.2025 | 184,6056 JPY | 184,6056 JPY | | 07.01.2025 | 184,6131 JPY | 184,6131 JPY | | 06.01.2025 | 184,6206 JPY | 184,6206 JPY | | 03.01.2025 | 184,6422 JPY | 184,6422 JPY | | 02.01.2025 | 184,6494 JPY | 184,6494 JPY | | 30.12.2024 | 184,671 JPY | 184,671 JPY | | 27.12.2024 | 184,6926 JPY | 184,6926 JPY | | 26.12.2024 | 184,6998 JPY | 184,6998 JPY | | 24.12.2024 | 184,7142 JPY | 184,7142 JPY | | 23.12.2024 | 184,7214 JPY | 184,7214 JPY | | 20.12.2024 | 184,743 JPY | 184,743 JPY | | 19.12.2024 | 184,7502 JPY | 184,7502 JPY | | 18.12.2024 | 184,7574 JPY | 184,7574 JPY | | 17.12.2024 | 184,7646 JPY | 184,7646 JPY | | 16.12.2024 | 184,7718 JPY | 184,7718 JPY | | 13.12.2024 | 184,7934 JPY | 184,7934 JPY | | 12.12.2024 | 184,8006 JPY | 184,8006 JPY | | 11.12.2024 | 184,8078 JPY | 184,8078 JPY | | 10.12.2024 | 184,815 JPY | 184,815 JPY | | 09.12.2024 | 184,8222 JPY | 184,8222 JPY | | 06.12.2024 | 184,8438 JPY | 184,8438 JPY | | 05.12.2024 | 184,851 JPY | 184,851 JPY | | 04.12.2024 | 184,8582 JPY | 184,8582 JPY | | 03.12.2024 | 184,8654 JPY | 184,8654 JPY | | 02.12.2024 | 184,8726 JPY | 184,8726 JPY | | 29.11.2024 | 184,8963 JPY | 184,8963 JPY | | 28.11.2024 | 184,9042 JPY | 184,9042 JPY | | 27.11.2024 | 184,9121 JPY | 184,9121 JPY | | 26.11.2024 | 184,92 JPY | 184,92 JPY | | 25.11.2024 | 184,9279 JPY | 184,9279 JPY | | 22.11.2024 | 184,9516 JPY | 184,9516 JPY | | 21.11.2024 | 184,9595 JPY | 184,9595 JPY | | 20.11.2024 | 184,9674 JPY | 184,9674 JPY | | 19.11.2024 | 184,9753 JPY | 184,9753 JPY | | 18.11.2024 | 184,9832 JPY | 184,9832 JPY | | 15.11.2024 | 185,0069 JPY | 185,0069 JPY | | 14.11.2024 | 185,0148 JPY | 185,0148 JPY | | 13.11.2024 | 185,0227 JPY | 185,0227 JPY | | 12.11.2024 | 185,0306 JPY | 185,0306 JPY | | 11.11.2024 | 185,0385 JPY | 185,0385 JPY | | 08.11.2024 | 185,0625 JPY | 185,0625 JPY | | 07.11.2024 | 185,0705 JPY | 185,0705 JPY | | 06.11.2024 | 185,0785 JPY | 185,0785 JPY | | 05.11.2024 | 185,0865 JPY | 185,0865 JPY | | 04.11.2024 | 185,0945 JPY | 185,0945 JPY | | 01.11.2024 | 185,1185 JPY | 185,1185 JPY | | 31.10.2024 | 185,1274 JPY | 185,1274 JPY | | 30.10.2024 | 185,1363 JPY | 185,1363 JPY | | 29.10.2024 | 185,1452 JPY | 185,1452 JPY | | 28.10.2024 | 185,1541 JPY | 185,1541 JPY | | 25.10.2024 | 185,1808 JPY | 185,1808 JPY | | 24.10.2024 | 185,1897 JPY | 185,1897 JPY | | 23.10.2024 | 185,1986 JPY | 185,1986 JPY | | 22.10.2024 | 185,2075 JPY | 185,2075 JPY | | 21.10.2024 | 185,2164 JPY | 185,2164 JPY | | 18.10.2024 | 185,2431 JPY | 185,2431 JPY | | 17.10.2024 | 185,252 JPY | 185,252 JPY | | 16.10.2024 | 185,2609 JPY | 185,2609 JPY | | 15.10.2024 | 185,2698 JPY | 185,2698 JPY | | 14.10.2024 | 185,2787 JPY | 185,2787 JPY | | 11.10.2024 | 185,3054 JPY | 185,3054 JPY | | 10.10.2024 | 185,3143 JPY | 185,3143 JPY | | 09.10.2024 | 185,3232 JPY | 185,3232 JPY | | 08.10.2024 | 185,3321 JPY | 185,3321 JPY | | 07.10.2024 | 185,341 JPY | 185,341 JPY | | 04.10.2024 | 185,3677 JPY | 185,3677 JPY | | 03.10.2024 | 185,3766 JPY | 185,3766 JPY | | 02.10.2024 | 185,3855 JPY | 185,3855 JPY | | 01.10.2024 | 185,3944 JPY | 185,3944 JPY | | 30.09.2024 | 185,4032 JPY | 185,4032 JPY | | 27.09.2024 | 185,4296 JPY | 185,4296 JPY | | 26.09.2024 | 185,4384 JPY | 185,4384 JPY | | 25.09.2024 | 185,4472 JPY | 185,4472 JPY | | 24.09.2024 | 185,456 JPY | 185,456 JPY | | 23.09.2024 | 185,4648 JPY | 185,4648 JPY | | 20.09.2024 | 185,4912 JPY | 185,4912 JPY | | 19.09.2024 | 185,50 JPY | 185,50 JPY |
|