| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 138,6208 JPY | 138,6208 JPY | | 18.12.2025 | 138,6219 JPY | 138,6219 JPY | | 17.12.2025 | 138,623 JPY | 138,623 JPY | | 16.12.2025 | 138,6241 JPY | 138,6241 JPY | | 15.12.2025 | 138,6252 JPY | 138,6252 JPY | | 12.12.2025 | 138,6285 JPY | 138,6285 JPY | | 11.12.2025 | 138,6296 JPY | 138,6296 JPY | | 10.12.2025 | 138,6307 JPY | 138,6307 JPY | | 09.12.2025 | 138,6318 JPY | 138,6318 JPY | | 08.12.2025 | 138,6329 JPY | 138,6329 JPY | | 05.12.2025 | 138,6362 JPY | 138,6362 JPY | | 04.12.2025 | 138,6373 JPY | 138,6373 JPY | | 03.12.2025 | 138,6384 JPY | 138,6384 JPY | | 02.12.2025 | 138,6395 JPY | 138,6395 JPY | | 01.12.2025 | 138,6406 JPY | 138,6406 JPY | | 28.11.2025 | 138,6466 JPY | 138,6466 JPY | | 27.11.2025 | 138,6486 JPY | 138,6486 JPY | | 26.11.2025 | 138,6506 JPY | 138,6506 JPY | | 25.11.2025 | 138,6526 JPY | 138,6526 JPY | | 24.11.2025 | 138,6546 JPY | 138,6546 JPY | | 21.11.2025 | 138,6606 JPY | 138,6606 JPY | | 20.11.2025 | 138,6626 JPY | 138,6626 JPY | | 19.11.2025 | 138,6646 JPY | 138,6646 JPY | | 18.11.2025 | 138,6666 JPY | 138,6666 JPY | | 17.11.2025 | 138,6686 JPY | 138,6686 JPY | | 14.11.2025 | 138,6746 JPY | 138,6746 JPY | | 13.11.2025 | 138,6766 JPY | 138,6766 JPY | | 12.11.2025 | 138,6786 JPY | 138,6786 JPY | | 11.11.2025 | 138,6806 JPY | 138,6806 JPY | | 10.11.2025 | 138,6826 JPY | 138,6826 JPY | | 07.11.2025 | 138,6886 JPY | 138,6886 JPY | | 06.11.2025 | 138,6906 JPY | 138,6906 JPY | | 05.11.2025 | 138,6926 JPY | 138,6926 JPY | | 04.11.2025 | 138,6946 JPY | 138,6946 JPY | | 03.11.2025 | 138,6966 JPY | 138,6966 JPY | | 31.10.2025 | 138,7041 JPY | 138,7041 JPY | | 30.10.2025 | 138,7066 JPY | 138,7066 JPY | | 29.10.2025 | 138,7091 JPY | 138,7091 JPY | | 28.10.2025 | 138,7116 JPY | 138,7116 JPY | | 27.10.2025 | 138,7141 JPY | 138,7141 JPY | | 24.10.2025 | 138,7216 JPY | 138,7216 JPY | | 23.10.2025 | 138,7241 JPY | 138,7241 JPY | | 22.10.2025 | 138,7266 JPY | 138,7266 JPY | | 21.10.2025 | 138,7291 JPY | 138,7291 JPY | | 20.10.2025 | 138,7316 JPY | 138,7316 JPY | | 17.10.2025 | 138,7391 JPY | 138,7391 JPY | | 16.10.2025 | 138,7416 JPY | 138,7416 JPY | | 15.10.2025 | 138,7441 JPY | 138,7441 JPY | | 14.10.2025 | 138,7466 JPY | 138,7466 JPY | | 13.10.2025 | 138,7491 JPY | 138,7491 JPY | | 10.10.2025 | 138,7566 JPY | 138,7566 JPY | | 09.10.2025 | 138,7591 JPY | 138,7591 JPY | | 08.10.2025 | 138,7616 JPY | 138,7616 JPY | | 07.10.2025 | 138,7641 JPY | 138,7641 JPY | | 06.10.2025 | 138,7666 JPY | 138,7666 JPY | | 03.10.2025 | 138,7741 JPY | 138,7741 JPY | | 02.10.2025 | 138,7766 JPY | 138,7766 JPY | | 01.10.2025 | 138,7791 JPY | 138,7791 JPY | | 30.09.2025 | 138,7821 JPY | 138,7821 JPY | | 29.09.2025 | 138,7851 JPY | 138,7851 JPY | | 26.09.2025 | 138,7941 JPY | 138,7941 JPY | | 25.09.2025 | 138,7971 JPY | 138,7971 JPY | | 24.09.2025 | 138,8001 JPY | 138,8001 JPY | | 23.09.2025 | 138,8031 JPY | 138,8031 JPY | | 22.09.2025 | 138,8061 JPY | 138,8061 JPY | | 19.09.2025 | 138,8151 JPY | 138,8151 JPY | | 18.09.2025 | 138,8181 JPY | 138,8181 JPY | | 17.09.2025 | 138,8211 JPY | 138,8211 JPY | | 16.09.2025 | 138,8241 JPY | 138,8241 JPY | | 15.09.2025 | 138,8271 JPY | 138,8271 JPY | | 12.09.2025 | 138,8361 JPY | 138,8361 JPY | | 11.09.2025 | 138,8391 JPY | 138,8391 JPY | | 10.09.2025 | 138,8421 JPY | 138,8421 JPY | | 09.09.2025 | 138,8451 JPY | 138,8451 JPY | | 08.09.2025 | 138,8481 JPY | 138,8481 JPY | | 05.09.2025 | 138,8571 JPY | 138,8571 JPY | | 04.09.2025 | 138,8601 JPY | 138,8601 JPY | | 03.09.2025 | 138,8631 JPY | 138,8631 JPY | | 02.09.2025 | 138,8661 JPY | 138,8661 JPY | | 01.09.2025 | 138,8695 JPY | 138,8695 JPY | | 29.08.2025 | 138,8797 JPY | 138,8797 JPY | | 28.08.2025 | 138,8831 JPY | 138,8831 JPY | | 27.08.2025 | 138,8865 JPY | 138,8865 JPY | | 26.08.2025 | 138,8899 JPY | 138,8899 JPY | | 25.08.2025 | 138,8933 JPY | 138,8933 JPY | | 22.08.2025 | 138,9035 JPY | 138,9035 JPY | | 21.08.2025 | 138,9069 JPY | 138,9069 JPY | | 20.08.2025 | 138,9103 JPY | 138,9103 JPY | | 19.08.2025 | 138,9137 JPY | 138,9137 JPY | | 18.08.2025 | 138,9171 JPY | 138,9171 JPY | | 15.08.2025 | 138,9273 JPY | 138,9273 JPY | | 14.08.2025 | 138,9307 JPY | 138,9307 JPY | | 13.08.2025 | 138,9341 JPY | 138,9341 JPY | | 12.08.2025 | 138,9375 JPY | 138,9375 JPY | | 11.08.2025 | 138,9409 JPY | 138,9409 JPY | | 08.08.2025 | 138,9511 JPY | 138,9511 JPY | | 07.08.2025 | 138,9545 JPY | 138,9545 JPY | | 06.08.2025 | 138,9579 JPY | 138,9579 JPY | | 05.08.2025 | 138,9613 JPY | 138,9613 JPY | | 04.08.2025 | 138,9647 JPY | 138,9647 JPY | | 01.08.2025 | 138,9749 JPY | 138,9749 JPY | | 31.07.2025 | 138,9782 JPY | 138,9782 JPY | | 30.07.2025 | 138,9815 JPY | 138,9815 JPY | | 29.07.2025 | 138,9848 JPY | 138,9848 JPY | | 28.07.2025 | 138,9881 JPY | 138,9881 JPY | | 25.07.2025 | 138,998 JPY | 138,998 JPY | | 24.07.2025 | 139,0013 JPY | 139,0013 JPY | | 23.07.2025 | 139,0046 JPY | 139,0046 JPY | | 22.07.2025 | 139,0079 JPY | 139,0079 JPY | | 21.07.2025 | 139,0112 JPY | 139,0112 JPY | | 18.07.2025 | 139,0211 JPY | 139,0211 JPY | | 17.07.2025 | 139,0244 JPY | 139,0244 JPY | | 16.07.2025 | 139,0277 JPY | 139,0277 JPY | | 15.07.2025 | 139,031 JPY | 139,031 JPY | | 14.07.2025 | 139,0343 JPY | 139,0343 JPY | | 11.07.2025 | 139,0442 JPY | 139,0442 JPY | | 10.07.2025 | 139,0475 JPY | 139,0475 JPY | | 09.07.2025 | 139,0508 JPY | 139,0508 JPY | | 08.07.2025 | 139,0541 JPY | 139,0541 JPY | | 07.07.2025 | 139,0574 JPY | 139,0574 JPY | | 04.07.2025 | 139,0673 JPY | 139,0673 JPY | | 03.07.2025 | 139,0706 JPY | 139,0706 JPY | | 02.07.2025 | 139,0739 JPY | 139,0739 JPY | | 01.07.2025 | 139,0772 JPY | 139,0772 JPY | | 30.06.2025 | 139,0805 JPY | 139,0805 JPY | | 27.06.2025 | 139,0904 JPY | 139,0904 JPY | | 26.06.2025 | 139,0937 JPY | 139,0937 JPY | | 25.06.2025 | 139,097 JPY | 139,097 JPY | | 24.06.2025 | 139,1003 JPY | 139,1003 JPY | | 23.06.2025 | 139,1036 JPY | 139,1036 JPY | | 20.06.2025 | 139,1135 JPY | 139,1135 JPY | | 19.06.2025 | 139,1168 JPY | 139,1168 JPY | | 18.06.2025 | 139,1201 JPY | 139,1201 JPY | | 17.06.2025 | 139,1234 JPY | 139,1234 JPY | | 16.06.2025 | 139,1267 JPY | 139,1267 JPY | | 13.06.2025 | 139,1366 JPY | 139,1366 JPY | | 12.06.2025 | 139,1399 JPY | 139,1399 JPY | | 11.06.2025 | 139,1432 JPY | 139,1432 JPY | | 10.06.2025 | 139,1465 JPY | 139,1465 JPY | | 09.06.2025 | 139,1498 JPY | 139,1498 JPY | | 06.06.2025 | 139,1597 JPY | 139,1597 JPY | | 05.06.2025 | 139,163 JPY | 139,163 JPY | | 04.06.2025 | 139,1663 JPY | 139,1663 JPY | | 03.06.2025 | 139,1696 JPY | 139,1696 JPY | | 02.06.2025 | 139,1729 JPY | 139,1729 JPY | | 30.05.2025 | 139,1828 JPY | 139,1828 JPY | | 29.05.2025 | 139,1861 JPY | 139,1861 JPY | | 28.05.2025 | 139,1894 JPY | 139,1894 JPY | | 27.05.2025 | 139,1927 JPY | 139,1927 JPY | | 26.05.2025 | 139,196 JPY | 139,196 JPY | | 23.05.2025 | 139,2059 JPY | 139,2059 JPY | | 22.05.2025 | 139,2092 JPY | 139,2092 JPY | | 21.05.2025 | 139,2125 JPY | 139,2125 JPY | | 20.05.2025 | 139,2158 JPY | 139,2158 JPY | | 19.05.2025 | 139,2191 JPY | 139,2191 JPY | | 16.05.2025 | 139,229 JPY | 139,229 JPY | | 15.05.2025 | 139,2323 JPY | 139,2323 JPY | | 14.05.2025 | 139,2356 JPY | 139,2356 JPY | | 13.05.2025 | 139,2389 JPY | 139,2389 JPY | | 12.05.2025 | 139,2422 JPY | 139,2422 JPY | | 09.05.2025 | 139,2521 JPY | 139,2521 JPY | | 08.05.2025 | 139,2554 JPY | 139,2554 JPY | | 07.05.2025 | 139,2587 JPY | 139,2587 JPY | | 06.05.2025 | 139,262 JPY | 139,262 JPY | | 05.05.2025 | 139,2653 JPY | 139,2653 JPY | | 02.05.2025 | 139,2752 JPY | 139,2752 JPY | | 01.05.2025 | 139,2784 JPY | 139,2784 JPY | | 30.04.2025 | 139,2816 JPY | 139,2816 JPY | | 29.04.2025 | 139,2848 JPY | 139,2848 JPY | | 28.04.2025 | 139,288 JPY | 139,288 JPY | | 25.04.2025 | 139,2976 JPY | 139,2976 JPY | | 24.04.2025 | 139,3008 JPY | 139,3008 JPY | | 23.04.2025 | 139,304 JPY | 139,304 JPY | | 22.04.2025 | 139,3072 JPY | 139,3072 JPY | | 21.04.2025 | 139,3104 JPY | 139,3104 JPY | | 18.04.2025 | 139,32 JPY | 139,32 JPY | | 17.04.2025 | 139,3232 JPY | 139,3232 JPY | | 16.04.2025 | 139,3264 JPY | 139,3264 JPY | | 15.04.2025 | 139,3296 JPY | 139,3296 JPY | | 14.04.2025 | 139,3328 JPY | 139,3328 JPY | | 11.04.2025 | 139,3424 JPY | 139,3424 JPY | | 10.04.2025 | 139,3456 JPY | 139,3456 JPY | | 09.04.2025 | 139,3488 JPY | 139,3488 JPY | | 08.04.2025 | 139,352 JPY | 139,352 JPY | | 07.04.2025 | 139,3552 JPY | 139,3552 JPY | | 04.04.2025 | 139,3648 JPY | 139,3648 JPY | | 03.04.2025 | 139,368 JPY | 139,368 JPY | | 02.04.2025 | 139,3712 JPY | 139,3712 JPY | | 01.04.2025 | 139,3744 JPY | 139,3744 JPY | | 31.03.2025 | 139,3777 JPY | 139,3777 JPY | | 28.03.2025 | 139,3876 JPY | 139,3876 JPY | | 27.03.2025 | 139,3909 JPY | 139,3909 JPY | | 26.03.2025 | 139,3942 JPY | 139,3942 JPY | | 25.03.2025 | 139,3975 JPY | 139,3975 JPY | | 24.03.2025 | 139,4008 JPY | 139,4008 JPY | | 21.03.2025 | 139,4107 JPY | 139,4107 JPY | | 20.03.2025 | 139,414 JPY | 139,414 JPY | | 19.03.2025 | 139,4173 JPY | 139,4173 JPY | | 18.03.2025 | 139,4206 JPY | 139,4206 JPY | | 17.03.2025 | 139,4239 JPY | 139,4239 JPY | | 14.03.2025 | 139,4338 JPY | 139,4338 JPY | | 13.03.2025 | 139,4371 JPY | 139,4371 JPY | | 12.03.2025 | 139,4404 JPY | 139,4404 JPY | | 11.03.2025 | 139,4437 JPY | 139,4437 JPY | | 10.03.2025 | 139,447 JPY | 139,447 JPY | | 07.03.2025 | 139,4569 JPY | 139,4569 JPY | | 06.03.2025 | 139,4602 JPY | 139,4602 JPY | | 05.03.2025 | 139,4635 JPY | 139,4635 JPY | | 04.03.2025 | 139,4668 JPY | 139,4668 JPY | | 03.03.2025 | 139,4701 JPY | 139,4701 JPY | | 28.02.2025 | 139,4797 JPY | 139,4797 JPY | | 27.02.2025 | 139,4829 JPY | 139,4829 JPY | | 26.02.2025 | 139,4861 JPY | 139,4861 JPY | | 25.02.2025 | 139,4893 JPY | 139,4893 JPY | | 24.02.2025 | 139,4925 JPY | 139,4925 JPY | | 21.02.2025 | 139,5021 JPY | 139,5021 JPY | | 20.02.2025 | 139,5053 JPY | 139,5053 JPY | | 19.02.2025 | 139,5085 JPY | 139,5085 JPY | | 18.02.2025 | 139,5117 JPY | 139,5117 JPY | | 17.02.2025 | 139,5149 JPY | 139,5149 JPY | | 14.02.2025 | 139,5245 JPY | 139,5245 JPY | | 13.02.2025 | 139,5277 JPY | 139,5277 JPY | | 12.02.2025 | 139,5309 JPY | 139,5309 JPY | | 11.02.2025 | 139,5341 JPY | 139,5341 JPY | | 10.02.2025 | 139,5373 JPY | 139,5373 JPY | | 07.02.2025 | 139,5469 JPY | 139,5469 JPY | | 06.02.2025 | 139,5501 JPY | 139,5501 JPY | | 05.02.2025 | 139,5533 JPY | 139,5533 JPY | | 04.02.2025 | 139,5565 JPY | 139,5565 JPY | | 03.02.2025 | 139,5597 JPY | 139,5597 JPY | | 31.01.2025 | 139,572 JPY | 139,572 JPY | | 30.01.2025 | 139,5761 JPY | 139,5761 JPY | | 29.01.2025 | 139,5802 JPY | 139,5802 JPY | | 28.01.2025 | 139,5843 JPY | 139,5843 JPY | | 27.01.2025 | 139,5884 JPY | 139,5884 JPY | | 24.01.2025 | 139,6007 JPY | 139,6007 JPY | | 23.01.2025 | 139,6048 JPY | 139,6048 JPY | | 22.01.2025 | 139,6089 JPY | 139,6089 JPY | | 21.01.2025 | 139,613 JPY | 139,613 JPY | | 20.01.2025 | 139,6171 JPY | 139,6171 JPY | | 17.01.2025 | 139,6294 JPY | 139,6294 JPY | | 16.01.2025 | 139,6335 JPY | 139,6335 JPY | | 15.01.2025 | 139,6376 JPY | 139,6376 JPY | | 14.01.2025 | 139,6417 JPY | 139,6417 JPY | | 13.01.2025 | 139,6458 JPY | 139,6458 JPY | | 10.01.2025 | 139,6581 JPY | 139,6581 JPY | | 09.01.2025 | 139,6622 JPY | 139,6622 JPY | | 08.01.2025 | 139,6663 JPY | 139,6663 JPY | | 07.01.2025 | 139,6704 JPY | 139,6704 JPY | | 06.01.2025 | 139,6745 JPY | 139,6745 JPY | | 03.01.2025 | 139,6886 JPY | 139,6886 JPY | | 02.01.2025 | 139,6933 JPY | 139,6933 JPY | | 30.12.2024 | 139,7074 JPY | 139,7074 JPY | | 27.12.2024 | 139,7218 JPY | 139,7218 JPY | | 26.12.2024 | 139,7266 JPY | 139,7266 JPY | | 24.12.2024 | 139,7362 JPY | 139,7362 JPY | | 23.12.2024 | 139,741 JPY | 139,741 JPY | | 20.12.2024 | 139,7554 JPY | 139,7554 JPY | | 19.12.2024 | 139,7602 JPY | 139,7602 JPY | | 18.12.2024 | 139,765 JPY | 139,765 JPY | | 17.12.2024 | 139,7698 JPY | 139,7698 JPY | | 16.12.2024 | 139,7746 JPY | 139,7746 JPY | | 13.12.2024 | 139,789 JPY | 139,789 JPY | | 12.12.2024 | 139,7938 JPY | 139,7938 JPY | | 11.12.2024 | 139,7986 JPY | 139,7986 JPY | | 10.12.2024 | 139,8034 JPY | 139,8034 JPY | | 09.12.2024 | 139,8082 JPY | 139,8082 JPY | | 06.12.2024 | 139,8226 JPY | 139,8226 JPY | | 05.12.2024 | 139,8274 JPY | 139,8274 JPY | | 04.12.2024 | 139,8322 JPY | 139,8322 JPY | | 03.12.2024 | 139,837 JPY | 139,837 JPY | | 02.12.2024 | 139,8418 JPY | 139,8418 JPY | | 29.11.2024 | 139,8583 JPY | 139,8583 JPY | | 28.11.2024 | 139,8638 JPY | 139,8638 JPY | | 27.11.2024 | 139,8693 JPY | 139,8693 JPY | | 26.11.2024 | 139,8748 JPY | 139,8748 JPY | | 25.11.2024 | 139,8803 JPY | 139,8803 JPY | | 22.11.2024 | 139,8968 JPY | 139,8968 JPY | | 21.11.2024 | 139,9023 JPY | 139,9023 JPY | | 20.11.2024 | 139,9078 JPY | 139,9078 JPY | | 19.11.2024 | 139,9133 JPY | 139,9133 JPY | | 18.11.2024 | 139,9188 JPY | 139,9188 JPY | | 15.11.2024 | 139,9353 JPY | 139,9353 JPY | | 14.11.2024 | 139,9408 JPY | 139,9408 JPY | | 13.11.2024 | 139,9463 JPY | 139,9463 JPY | | 12.11.2024 | 139,9518 JPY | 139,9518 JPY | | 11.11.2024 | 139,9573 JPY | 139,9573 JPY | | 08.11.2024 | 139,9738 JPY | 139,9738 JPY | | 07.11.2024 | 139,9793 JPY | 139,9793 JPY | | 06.11.2024 | 139,9848 JPY | 139,9848 JPY | | 05.11.2024 | 139,9903 JPY | 139,9903 JPY | | 04.11.2024 | 139,9958 JPY | 139,9958 JPY | | 01.11.2024 | 140,0123 JPY | 140,0123 JPY | | 31.10.2024 | 140,0186 JPY | 140,0186 JPY | | 30.10.2024 | 140,0249 JPY | 140,0249 JPY | | 29.10.2024 | 140,0312 JPY | 140,0312 JPY | | 28.10.2024 | 140,0375 JPY | 140,0375 JPY | | 25.10.2024 | 140,0564 JPY | 140,0564 JPY | | 24.10.2024 | 140,0627 JPY | 140,0627 JPY | | 23.10.2024 | 140,069 JPY | 140,069 JPY | | 22.10.2024 | 140,0753 JPY | 140,0753 JPY | | 21.10.2024 | 140,0816 JPY | 140,0816 JPY | | 18.10.2024 | 140,1005 JPY | 140,1005 JPY | | 17.10.2024 | 140,1068 JPY | 140,1068 JPY | | 16.10.2024 | 140,1131 JPY | 140,1131 JPY | | 15.10.2024 | 140,1194 JPY | 140,1194 JPY | | 14.10.2024 | 140,1257 JPY | 140,1257 JPY | | 11.10.2024 | 140,1446 JPY | 140,1446 JPY | | 10.10.2024 | 140,1509 JPY | 140,1509 JPY | | 09.10.2024 | 140,1572 JPY | 140,1572 JPY | | 08.10.2024 | 140,1635 JPY | 140,1635 JPY | | 07.10.2024 | 140,1698 JPY | 140,1698 JPY | | 04.10.2024 | 140,1887 JPY | 140,1887 JPY | | 03.10.2024 | 140,195 JPY | 140,195 JPY | | 02.10.2024 | 140,2013 JPY | 140,2013 JPY | | 01.10.2024 | 140,2076 JPY | 140,2076 JPY | | 30.09.2024 | 140,2153 JPY | 140,2153 JPY | | 27.09.2024 | 140,2384 JPY | 140,2384 JPY | | 26.09.2024 | 140,2461 JPY | 140,2461 JPY | | 25.09.2024 | 140,2538 JPY | 140,2538 JPY | | 24.09.2024 | 140,2615 JPY | 140,2615 JPY | | 23.09.2024 | 140,2692 JPY | 140,2692 JPY | | 20.09.2024 | 140,2923 JPY | 140,2923 JPY | | 19.09.2024 | 140,30 JPY | 140,30 JPY |
|