| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 2.746,86 USD | 2.746,86 USD | | 12.11.2026 | 2.746,55 USD | 2.746,55 USD | | 11.11.2026 | 2.746,24 USD | 2.746,24 USD | | 10.11.2026 | 2.745,93 USD | 2.745,93 USD | | 09.11.2026 | 2.745,62 USD | 2.745,62 USD | | 06.11.2026 | 2.744,70 USD | 2.744,70 USD | | 05.11.2026 | 2.744,40 USD | 2.744,40 USD | | 04.11.2026 | 2.744,10 USD | 2.744,10 USD | | 03.11.2026 | 2.743,80 USD | 2.743,80 USD | | 02.11.2026 | 2.743,50 USD | 2.743,50 USD | | 30.10.2026 | 2.742,60 USD | 2.742,60 USD | | 29.10.2026 | 2.742,30 USD | 2.742,30 USD | | 28.10.2026 | 2.742,00 USD | 2.742,00 USD | | 27.10.2026 | 2.741,70 USD | 2.741,70 USD | | 26.10.2026 | 2.741,40 USD | 2.741,40 USD | | 23.10.2026 | 2.740,50 USD | 2.740,50 USD | | 22.10.2026 | 2.740,20 USD | 2.740,20 USD | | 21.10.2026 | 2.739,90 USD | 2.739,90 USD | | 20.10.2026 | 2.739,60 USD | 2.739,60 USD | | 19.10.2026 | 2.739,30 USD | 2.739,30 USD | | 16.10.2026 | 2.738,40 USD | 2.738,40 USD | | 15.10.2026 | 2.738,10 USD | 2.738,10 USD | | 14.10.2026 | 2.737,80 USD | 2.737,80 USD | | 13.10.2026 | 2.737,50 USD | 2.737,50 USD | | 12.10.2026 | 2.737,20 USD | 2.737,20 USD | | 09.10.2026 | 2.736,30 USD | 2.736,30 USD | | 08.10.2026 | 2.736,00 USD | 2.736,00 USD | | 07.10.2026 | 2.735,70 USD | 2.735,70 USD | | 06.10.2026 | 2.735,40 USD | 2.735,40 USD | | 05.10.2026 | 2.735,10 USD | 2.735,10 USD | | 02.10.2026 | 2.734,20 USD | 2.734,20 USD | | 01.10.2026 | 2.733,90 USD | 2.733,90 USD | | 30.09.2026 | 2.733,60 USD | 2.733,60 USD | | 29.09.2026 | 2.733,30 USD | 2.733,30 USD | | 28.09.2026 | 2.733,00 USD | 2.733,00 USD | | 25.09.2026 | 2.732,10 USD | 2.732,10 USD | | 24.09.2026 | 2.731,80 USD | 2.731,80 USD | | 23.09.2026 | 2.731,50 USD | 2.731,50 USD | | 22.09.2026 | 2.731,20 USD | 2.731,20 USD | | 21.09.2026 | 2.730,90 USD | 2.730,90 USD | | 18.09.2026 | 2.730,00 USD | 2.730,00 USD | | 17.09.2026 | 2.729,70 USD | 2.729,70 USD | | 16.09.2026 | 2.729,40 USD | 2.729,40 USD | | 15.09.2026 | 2.729,10 USD | 2.729,10 USD | | 14.09.2026 | 2.728,80 USD | 2.728,80 USD | | 11.09.2026 | 2.727,90 USD | 2.727,90 USD | | 10.09.2026 | 2.727,60 USD | 2.727,60 USD | | 09.09.2026 | 2.727,30 USD | 2.727,30 USD | | 08.09.2026 | 2.727,00 USD | 2.727,00 USD | | 07.09.2026 | 2.726,70 USD | 2.726,70 USD | | 04.09.2026 | 2.725,80 USD | 2.725,80 USD | | 03.09.2026 | 2.725,50 USD | 2.725,50 USD | | 02.09.2026 | 2.725,20 USD | 2.725,20 USD | | 01.09.2026 | 2.724,90 USD | 2.724,90 USD | | 31.08.2026 | 2.724,60 USD | 2.724,60 USD | | 28.08.2026 | 2.723,70 USD | 2.723,70 USD | | 27.08.2026 | 2.723,40 USD | 2.723,40 USD | | 26.08.2026 | 2.723,10 USD | 2.723,10 USD | | 25.08.2026 | 2.722,80 USD | 2.722,80 USD | | 24.08.2026 | 2.722,50 USD | 2.722,50 USD | | 21.08.2026 | 2.721,60 USD | 2.721,60 USD | | 20.08.2026 | 2.721,30 USD | 2.721,30 USD | | 19.08.2026 | 2.721,00 USD | 2.721,00 USD | | 18.08.2026 | 2.720,70 USD | 2.720,70 USD | | 17.08.2026 | 2.720,40 USD | 2.720,40 USD | | 14.08.2026 | 2.719,50 USD | 2.719,50 USD | | 13.08.2026 | 2.719,20 USD | 2.719,20 USD | | 12.08.2026 | 2.718,90 USD | 2.718,90 USD | | 11.08.2026 | 2.718,60 USD | 2.718,60 USD | | 10.08.2026 | 2.718,30 USD | 2.718,30 USD | | 07.08.2026 | 2.717,40 USD | 2.717,40 USD | | 05.08.2026 | 2.716,80 USD | 2.716,80 USD | | 04.08.2026 | 2.716,50 USD | 2.716,50 USD | | 03.08.2026 | 2.716,20 USD | 2.716,20 USD | | 31.07.2026 | 2.715,30 USD | 2.715,30 USD | | 30.07.2026 | 2.715,00 USD | 2.715,00 USD | | 29.07.2026 | 2.714,70 USD | 2.714,70 USD | | 28.07.2026 | 2.714,40 USD | 2.714,40 USD | | 27.07.2026 | 2.714,10 USD | 2.714,10 USD | | 24.07.2026 | 2.713,20 USD | 2.713,20 USD | | 23.07.2026 | 2.712,90 USD | 2.712,90 USD | | 22.07.2026 | 2.712,60 USD | 2.712,60 USD | | 21.07.2026 | 2.654,51 USD | 2.654,51 USD | | 20.07.2026 | 2.654,22 USD | 2.654,22 USD | | 17.07.2026 | 2.653,35 USD | 2.653,35 USD | | 16.07.2026 | 2.653,06 USD | 2.653,06 USD | | 15.07.2026 | 2.652,77 USD | 2.652,77 USD | | 14.07.2026 | 2.652,48 USD | 2.652,48 USD | | 13.07.2026 | 2.652,19 USD | 2.652,19 USD | | 10.07.2026 | 2.651,32 USD | 2.651,32 USD | | 09.07.2026 | 2.651,03 USD | 2.651,03 USD | | 08.07.2026 | 2.650,74 USD | 2.650,74 USD | | 07.07.2026 | 2.650,45 USD | 2.650,45 USD | | 06.07.2026 | 2.650,16 USD | 2.650,16 USD | | 03.07.2026 | 2.649,29 USD | 2.649,29 USD | | 02.07.2026 | 2.649,00 USD | 2.649,00 USD | | 01.07.2026 | 2.648,71 USD | 2.648,71 USD | | 30.06.2026 | 2.648,42 USD | 2.648,42 USD | | 29.06.2026 | 2.648,13 USD | 2.648,13 USD | | 26.06.2026 | 2.647,26 USD | 2.647,26 USD | | 25.06.2026 | 2.646,97 USD | 2.646,97 USD | | 24.06.2026 | 2.646,68 USD | 2.646,68 USD | | 23.06.2026 | 2.646,39 USD | 2.646,39 USD | | 22.06.2026 | 2.646,10 USD | 2.646,10 USD | | 19.06.2026 | 2.645,23 USD | 2.645,23 USD | | 18.06.2026 | 2.644,94 USD | 2.644,94 USD | | 17.06.2026 | 2.644,65 USD | 2.644,65 USD | | 16.06.2026 | 2.644,36 USD | 2.644,36 USD | | 15.06.2026 | 2.644,07 USD | 2.644,07 USD | | 12.06.2026 | 2.643,20 USD | 2.643,20 USD | | 11.06.2026 | 2.642,91 USD | 2.642,91 USD | | 10.06.2026 | 2.642,62 USD | 2.642,62 USD | | 09.06.2026 | 2.642,33 USD | 2.642,33 USD | | 08.06.2026 | 2.642,04 USD | 2.642,04 USD | | 05.06.2026 | 2.641,17 USD | 2.641,17 USD | | 04.06.2026 | 2.640,88 USD | 2.640,88 USD | | 03.06.2026 | 2.640,59 USD | 2.640,59 USD | | 02.06.2026 | 2.640,30 USD | 2.640,30 USD | | 01.06.2026 | 2.640,01 USD | 2.640,01 USD | | 29.05.2026 | 2.639,14 USD | 2.639,14 USD | | 28.05.2026 | 2.638,85 USD | 2.638,85 USD | | 27.05.2026 | 2.638,56 USD | 2.638,56 USD | | 26.05.2026 | 2.638,27 USD | 2.638,27 USD | | 25.05.2026 | 2.637,98 USD | 2.637,98 USD | | 22.05.2026 | 2.637,11 USD | 2.637,11 USD | | 21.05.2026 | 2.636,82 USD | 2.636,82 USD | | 20.05.2026 | 2.636,53 USD | 2.636,53 USD | | 19.05.2026 | 2.602,94 USD | 2.602,94 USD | | 18.05.2026 | 2.602,65 USD | 2.602,65 USD | | 15.05.2026 | 2.601,78 USD | 2.601,78 USD | | 14.05.2026 | 2.601,49 USD | 2.601,49 USD | | 13.05.2026 | 2.601,20 USD | 2.601,20 USD | | 12.05.2026 | 2.600,91 USD | 2.600,91 USD | | 11.05.2026 | 2.600,62 USD | 2.600,62 USD | | 08.05.2026 | 2.599,75 USD | 2.599,75 USD | | 07.05.2026 | 2.599,46 USD | 2.599,46 USD | | 06.05.2026 | 2.599,17 USD | 2.599,17 USD | | 05.05.2026 | 2.598,88 USD | 2.598,88 USD | | 04.05.2026 | 2.598,59 USD | 2.598,59 USD | | 01.05.2026 | 2.597,72 USD | 2.597,72 USD | | 30.04.2026 | 2.597,43 USD | 2.597,43 USD | | 29.04.2026 | 2.597,14 USD | 2.597,14 USD | | 28.04.2026 | 2.596,85 USD | 2.596,85 USD | | 27.04.2026 | 2.596,56 USD | 2.596,56 USD | | 24.04.2026 | 2.595,69 USD | 2.595,69 USD | | 23.04.2026 | 2.595,40 USD | 2.595,40 USD | | 22.04.2026 | 2.595,11 USD | 2.595,11 USD | | 21.04.2026 | 2.594,82 USD | 2.594,82 USD | | 20.04.2026 | 2.594,53 USD | 2.594,53 USD | | 17.04.2026 | 2.593,66 USD | 2.593,66 USD | | 16.04.2026 | 2.593,37 USD | 2.593,37 USD | | 15.04.2026 | 2.593,08 USD | 2.593,08 USD | | 14.04.2026 | 2.592,79 USD | 2.592,79 USD | | 13.04.2026 | 2.592,50 USD | 2.592,50 USD | | 10.04.2026 | 2.591,63 USD | 2.591,63 USD | | 09.04.2026 | 2.591,34 USD | 2.591,34 USD | | 08.04.2026 | 2.591,05 USD | 2.591,05 USD | | 07.04.2026 | 2.590,76 USD | 2.590,76 USD | | 06.04.2026 | 2.590,47 USD | 2.590,47 USD | | 03.04.2026 | 2.589,60 USD | 2.589,60 USD | | 02.04.2026 | 2.589,31 USD | 2.589,31 USD | | 01.04.2026 | 2.589,02 USD | 2.589,02 USD | | 31.03.2026 | 2.588,73 USD | 2.588,73 USD | | 30.03.2026 | 2.588,44 USD | 2.588,44 USD | | 27.03.2026 | 2.587,57 USD | 2.587,57 USD | | 26.03.2026 | 2.587,28 USD | 2.587,28 USD | | 25.03.2026 | 2.586,99 USD | 2.586,99 USD | | 24.03.2026 | 2.586,70 USD | 2.586,70 USD | | 23.03.2026 | 2.554,22 USD | 2.554,22 USD | | 20.03.2026 | 2.553,38 USD | 2.553,38 USD | | 19.03.2026 | 2.553,10 USD | 2.553,10 USD | | 18.03.2026 | 2.552,82 USD | 2.552,82 USD | | 17.03.2026 | 2.552,54 USD | 2.552,54 USD | | 16.03.2026 | 2.552,26 USD | 2.552,26 USD | | 13.03.2026 | 2.551,42 USD | 2.551,42 USD | | 12.03.2026 | 2.551,14 USD | 2.551,14 USD | | 11.03.2026 | 2.550,86 USD | 2.550,86 USD | | 10.03.2026 | 2.550,58 USD | 2.550,58 USD | | 09.03.2026 | 2.550,30 USD | 2.550,30 USD | | 06.03.2026 | 2.549,46 USD | 2.549,46 USD | | 05.03.2026 | 2.549,18 USD | 2.549,18 USD | | 04.03.2026 | 2.548,90 USD | 2.548,90 USD | | 03.03.2026 | 2.548,62 USD | 2.548,62 USD | | 02.03.2026 | 2.548,34 USD | 2.548,34 USD | | 27.02.2026 | 2.547,50 USD | 2.547,50 USD | | 26.02.2026 | 2.547,22 USD | 2.547,22 USD | | 25.02.2026 | 2.546,94 USD | 2.546,94 USD | | 24.02.2026 | 2.546,66 USD | 2.546,66 USD | | 23.02.2026 | 2.546,38 USD | 2.546,38 USD | | 20.02.2026 | 2.545,54 USD | 2.545,54 USD | | 19.02.2026 | 2.545,26 USD | 2.545,26 USD | | 18.02.2026 | 2.544,98 USD | 2.544,98 USD | | 17.02.2026 | 2.544,70 USD | 2.544,70 USD | | 16.02.2026 | 2.544,42 USD | 2.544,42 USD | | 13.02.2026 | 2.543,58 USD | 2.543,58 USD | | 12.02.2026 | 2.543,30 USD | 2.543,30 USD | | 11.02.2026 | 2.543,02 USD | 2.543,02 USD | | 10.02.2026 | 2.542,74 USD | 2.542,74 USD | | 09.02.2026 | 2.542,46 USD | 2.542,46 USD | | 06.02.2026 | 2.541,62 USD | 2.541,62 USD | | 05.02.2026 | 2.541,34 USD | 2.541,34 USD | | 04.02.2026 | 2.541,06 USD | 2.541,06 USD | | 03.02.2026 | 2.540,78 USD | 2.540,78 USD | | 02.02.2026 | 2.540,50 USD | 2.540,50 USD | | 30.01.2026 | 2.539,66 USD | 2.539,66 USD | | 29.01.2026 | 2.539,38 USD | 2.539,38 USD | | 28.01.2026 | 2.539,10 USD | 2.539,10 USD | | 27.01.2026 | 2.538,82 USD | 2.538,82 USD | | 26.01.2026 | 2.538,54 USD | 2.538,54 USD | | 23.01.2026 | 2.537,70 USD | 2.537,70 USD | | 22.01.2026 | 2.537,42 USD | 2.537,42 USD | | 21.01.2026 | 2.537,14 USD | 2.537,14 USD | | 20.01.2026 | 2.501,86 USD | 2.501,86 USD | | 19.01.2026 | 2.501,58 USD | 2.501,58 USD | | 16.01.2026 | 2.500,74 USD | 2.500,74 USD | | 15.01.2026 | 2.500,46 USD | 2.500,46 USD | | 14.01.2026 | 2.500,18 USD | 2.500,18 USD | | 13.01.2026 | 2.499,90 USD | 2.499,90 USD | | 12.01.2026 | 2.499,62 USD | 2.499,62 USD | | 09.01.2026 | 2.498,78 USD | 2.498,78 USD | | 08.01.2026 | 2.498,50 USD | 2.498,50 USD | | 07.01.2026 | 2.498,22 USD | 2.498,22 USD | | 06.01.2026 | 2.497,94 USD | 2.497,94 USD | | 05.01.2026 | 2.497,66 USD | 2.497,66 USD | | 02.01.2026 | 2.496,82 USD | 2.496,82 USD | | 31.12.2025 | 2.496,26 USD | 2.496,26 USD | | 30.12.2025 | 2.495,98 USD | 2.495,98 USD | | 29.12.2025 | 2.495,70 USD | 2.495,70 USD | | 26.12.2025 | 2.494,86 USD | 2.494,86 USD | | 24.12.2025 | 2.494,30 USD | 2.494,30 USD | | 23.12.2025 | 2.494,02 USD | 2.494,02 USD | | 22.12.2025 | 2.493,74 USD | 2.493,74 USD | | 19.12.2025 | 2.492,90 USD | 2.492,90 USD | | 18.12.2025 | 2.492,62 USD | 2.492,62 USD | | 17.12.2025 | 2.492,34 USD | 2.492,34 USD | | 16.12.2025 | 2.492,06 USD | 2.492,06 USD | | 15.12.2025 | 2.491,78 USD | 2.491,78 USD | | 12.12.2025 | 2.490,94 USD | 2.490,94 USD | | 11.12.2025 | 2.490,66 USD | 2.490,66 USD | | 10.12.2025 | 2.490,38 USD | 2.490,38 USD | | 09.12.2025 | 2.490,10 USD | 2.490,10 USD | | 08.12.2025 | 2.489,82 USD | 2.489,82 USD | | 05.12.2025 | 2.488,98 USD | 2.488,98 USD | | 04.12.2025 | 2.488,70 USD | 2.488,70 USD | | 03.12.2025 | 2.488,42 USD | 2.488,42 USD | | 02.12.2025 | 2.488,14 USD | 2.488,14 USD | | 01.12.2025 | 2.487,86 USD | 2.487,86 USD | | 28.11.2025 | 2.487,02 USD | 2.487,02 USD | | 27.11.2025 | 2.486,74 USD | 2.486,74 USD | | 26.11.2025 | 2.486,46 USD | 2.486,46 USD | | 25.11.2025 | 2.486,18 USD | 2.486,18 USD | | 24.11.2025 | 2.485,90 USD | 2.485,90 USD | | 21.11.2025 | 2.485,06 USD | 2.485,06 USD | | 20.11.2025 | 2.484,78 USD | 2.484,78 USD | | 19.11.2025 | 2.484,50 USD | 2.484,50 USD | | 18.11.2025 | 2.449,03 USD | 2.449,03 USD | | 17.11.2025 | 2.448,76 USD | 2.448,76 USD | | 14.11.2025 | 2.447,95 USD | 2.447,95 USD | | 13.11.2025 | 2.447,68 USD | 2.447,68 USD | | 12.11.2025 | 2.447,41 USD | 2.447,41 USD | | 11.11.2025 | 2.447,14 USD | 2.447,14 USD | | 10.11.2025 | 2.446,87 USD | 2.446,87 USD | | 07.11.2025 | 2.446,06 USD | 2.446,06 USD | | 06.11.2025 | 2.445,79 USD | 2.445,79 USD | | 05.11.2025 | 2.445,52 USD | 2.445,52 USD | | 04.11.2025 | 2.445,25 USD | 2.445,25 USD | | 03.11.2025 | 2.444,98 USD | 2.444,98 USD | | 31.10.2025 | 2.444,17 USD | 2.444,17 USD | | 30.10.2025 | 2.443,90 USD | 2.443,90 USD | | 29.10.2025 | 2.443,63 USD | 2.443,63 USD | | 28.10.2025 | 2.443,36 USD | 2.443,36 USD | | 27.10.2025 | 2.443,09 USD | 2.443,09 USD | | 24.10.2025 | 2.442,28 USD | 2.442,28 USD | | 23.10.2025 | 2.442,01 USD | 2.442,01 USD | | 22.10.2025 | 2.441,74 USD | 2.441,74 USD | | 21.10.2025 | 2.441,47 USD | 2.441,47 USD | | 20.10.2025 | 2.441,20 USD | 2.441,20 USD | | 17.10.2025 | 2.440,39 USD | 2.440,39 USD | | 16.10.2025 | 2.440,12 USD | 2.440,12 USD | | 15.10.2025 | 2.439,85 USD | 2.439,85 USD | | 14.10.2025 | 2.439,58 USD | 2.439,58 USD | | 13.10.2025 | 2.439,31 USD | 2.439,31 USD | | 10.10.2025 | 2.438,50 USD | 2.438,50 USD | | 09.10.2025 | 2.438,23 USD | 2.438,23 USD | | 08.10.2025 | 2.437,96 USD | 2.437,96 USD | | 07.10.2025 | 2.437,69 USD | 2.437,69 USD | | 06.10.2025 | 2.437,42 USD | 2.437,42 USD | | 03.10.2025 | 2.436,61 USD | 2.436,61 USD | | 02.10.2025 | 2.436,34 USD | 2.436,34 USD | | 01.10.2025 | 2.436,07 USD | 2.436,07 USD | | 30.09.2025 | 2.435,80 USD | 2.435,80 USD | | 29.09.2025 | 2.435,53 USD | 2.435,53 USD | | 26.09.2025 | 2.434,72 USD | 2.434,72 USD | | 25.09.2025 | 2.434,45 USD | 2.434,45 USD | | 24.09.2025 | 2.434,18 USD | 2.434,18 USD | | 23.09.2025 | 2.433,91 USD | 2.433,91 USD | | 22.09.2025 | 2.433,64 USD | 2.433,64 USD | | 19.09.2025 | 2.432,83 USD | 2.432,83 USD | | 18.09.2025 | 2.432,56 USD | 2.432,56 USD | | 17.09.2025 | 2.432,29 USD | 2.432,29 USD | | 16.09.2025 | 2.432,02 USD | 2.432,02 USD | | 15.09.2025 | 2.431,75 USD | 2.431,75 USD | | 12.09.2025 | 2.430,94 USD | 2.430,94 USD | | 11.09.2025 | 2.430,67 USD | 2.430,67 USD | | 10.09.2025 | 2.430,40 USD | 2.430,40 USD | | 09.09.2025 | 2.430,13 USD | 2.430,13 USD | | 08.09.2025 | 2.429,86 USD | 2.429,86 USD | | 05.09.2025 | 2.429,05 USD | 2.429,05 USD | | 04.09.2025 | 2.428,78 USD | 2.428,78 USD | | 03.09.2025 | 2.428,51 USD | 2.428,51 USD | | 02.09.2025 | 2.428,24 USD | 2.428,24 USD | | 01.09.2025 | 2.427,97 USD | 2.427,97 USD | | 29.08.2025 | 2.427,16 USD | 2.427,16 USD | | 28.08.2025 | 2.426,89 USD | 2.426,89 USD | | 27.08.2025 | 2.426,62 USD | 2.426,62 USD | | 26.08.2025 | 2.426,35 USD | 2.426,35 USD | | 25.08.2025 | 2.426,08 USD | 2.426,08 USD | | 22.08.2025 | 2.425,27 USD | 2.425,27 USD | | 21.08.2025 | 2.425,00 USD | 2.425,00 USD | | 20.08.2025 | 2.424,73 USD | 2.424,73 USD | | 19.08.2025 | 2.424,46 USD | 2.424,46 USD | | 18.08.2025 | 2.424,19 USD | 2.424,19 USD | | 15.08.2025 | 2.423,38 USD | 2.423,38 USD | | 14.08.2025 | 2.423,11 USD | 2.423,11 USD | | 13.08.2025 | 2.422,84 USD | 2.422,84 USD | | 12.08.2025 | 2.422,57 USD | 2.422,57 USD | | 11.08.2025 | 2.422,30 USD | 2.422,30 USD | | 08.08.2025 | 2.421,49 USD | 2.421,49 USD | | 07.08.2025 | 2.421,22 USD | 2.421,22 USD | | 06.08.2025 | 2.420,95 USD | 2.420,95 USD | | 05.08.2025 | 2.420,68 USD | 2.420,68 USD | | 04.08.2025 | 2.420,41 USD | 2.420,41 USD | | 01.08.2025 | 2.419,60 USD | 2.419,60 USD | | 31.07.2025 | 2.419,33 USD | 2.419,33 USD | | 30.07.2025 | 2.419,06 USD | 2.419,06 USD | | 29.07.2025 | 2.418,79 USD | 2.418,79 USD | | 28.07.2025 | 2.418,52 USD | 2.418,52 USD | | 25.07.2025 | 2.417,71 USD | 2.417,71 USD | | 24.07.2025 | 2.417,44 USD | 2.417,44 USD | | 23.07.2025 | 2.417,17 USD | 2.417,17 USD | | 22.07.2025 | 2.416,90 USD | 2.416,90 USD | | 21.07.2025 | 2.360,14 USD | 2.360,14 USD | | 18.07.2025 | 2.359,36 USD | 2.359,36 USD | | 17.07.2025 | 2.359,10 USD | 2.359,10 USD | | 16.07.2025 | 2.358,84 USD | 2.358,84 USD | | 15.07.2025 | 2.358,58 USD | 2.358,58 USD | | 14.07.2025 | 2.358,32 USD | 2.358,32 USD | | 11.07.2025 | 2.357,54 USD | 2.357,54 USD | | 10.07.2025 | 2.357,28 USD | 2.357,28 USD | | 09.07.2025 | 2.357,02 USD | 2.357,02 USD | | 08.07.2025 | 2.356,76 USD | 2.356,76 USD | | 07.07.2025 | 2.356,50 USD | 2.356,50 USD | | 04.07.2025 | 2.355,72 USD | 2.355,72 USD | | 03.07.2025 | 2.355,46 USD | 2.355,46 USD | | 02.07.2025 | 2.355,20 USD | 2.355,20 USD | | 01.07.2025 | 2.354,94 USD | 2.354,94 USD | | 30.06.2025 | 2.354,68 USD | 2.354,68 USD | | 27.06.2025 | 2.353,90 USD | 2.353,90 USD | | 26.06.2025 | 2.353,64 USD | 2.353,64 USD | | 25.06.2025 | 2.353,38 USD | 2.353,38 USD | | 24.06.2025 | 2.353,12 USD | 2.353,12 USD | | 23.06.2025 | 2.352,86 USD | 2.352,86 USD | | 20.06.2025 | 2.352,08 USD | 2.352,08 USD | | 19.06.2025 | 2.351,82 USD | 2.351,82 USD | | 18.06.2025 | 2.351,56 USD | 2.351,56 USD | | 17.06.2025 | 2.351,30 USD | 2.351,30 USD | | 16.06.2025 | 2.351,04 USD | 2.351,04 USD | | 13.06.2025 | 2.350,26 USD | 2.350,26 USD | | 12.06.2025 | 2.350,00 USD | 2.350,00 USD | | 11.06.2025 | 2.349,74 USD | 2.349,74 USD | | 10.06.2025 | 2.349,48 USD | 2.349,48 USD | | 09.06.2025 | 2.349,22 USD | 2.349,22 USD | | 06.06.2025 | 2.348,44 USD | 2.348,44 USD | | 05.06.2025 | 2.348,18 USD | 2.348,18 USD | | 04.06.2025 | 2.347,92 USD | 2.347,92 USD | | 03.06.2025 | 2.347,66 USD | 2.347,66 USD | | 02.06.2025 | 2.347,40 USD | 2.347,40 USD | | 30.05.2025 | 2.346,62 USD | 2.346,62 USD | | 29.05.2025 | 2.346,36 USD | 2.346,36 USD | | 28.05.2025 | 2.346,10 USD | 2.346,10 USD | | 27.05.2025 | 2.345,84 USD | 2.345,84 USD | | 26.05.2025 | 2.345,58 USD | 2.345,58 USD | | 23.05.2025 | 2.344,80 USD | 2.344,80 USD | | 22.05.2025 | 2.344,54 USD | 2.344,54 USD | | 21.05.2025 | 2.344,28 USD | 2.344,28 USD | | 20.05.2025 | 2.316,02 USD | 2.316,02 USD | | 19.05.2025 | 2.315,76 USD | 2.315,76 USD | | 16.05.2025 | 2.314,98 USD | 2.314,98 USD | | 15.05.2025 | 2.314,72 USD | 2.314,72 USD | | 14.05.2025 | 2.314,46 USD | 2.314,46 USD | | 13.05.2025 | 2.314,20 USD | 2.314,20 USD | | 12.05.2025 | 2.313,94 USD | 2.313,94 USD | | 09.05.2025 | 2.313,16 USD | 2.313,16 USD | | 08.05.2025 | 2.312,90 USD | 2.312,90 USD | | 07.05.2025 | 2.312,64 USD | 2.312,64 USD | | 06.05.2025 | 2.312,38 USD | 2.312,38 USD | | 05.05.2025 | 2.312,12 USD | 2.312,12 USD | | 02.05.2025 | 2.311,34 USD | 2.311,34 USD | | 01.05.2025 | 2.311,08 USD | 2.311,08 USD | | 30.04.2025 | 2.310,82 USD | 2.310,82 USD | | 29.04.2025 | 2.310,56 USD | 2.310,56 USD | | 28.04.2025 | 2.310,30 USD | 2.310,30 USD | | 25.04.2025 | 2.309,52 USD | 2.309,52 USD | | 24.04.2025 | 2.309,26 USD | 2.309,26 USD | | 23.04.2025 | 2.309,00 USD | 2.309,00 USD | | 22.04.2025 | 2.308,74 USD | 2.308,74 USD | | 21.04.2025 | 2.308,48 USD | 2.308,48 USD | | 18.04.2025 | 2.307,70 USD | 2.307,70 USD | | 17.04.2025 | 2.307,44 USD | 2.307,44 USD | | 16.04.2025 | 2.307,18 USD | 2.307,18 USD | | 15.04.2025 | 2.306,92 USD | 2.306,92 USD | | 14.04.2025 | 2.306,66 USD | 2.306,66 USD | | 11.04.2025 | 2.305,88 USD | 2.305,88 USD | | 10.04.2025 | 2.305,62 USD | 2.305,62 USD | | 09.04.2025 | 2.305,36 USD | 2.305,36 USD | | 08.04.2025 | 2.305,10 USD | 2.305,10 USD | | 07.04.2025 | 2.304,84 USD | 2.304,84 USD | | 04.04.2025 | 2.304,06 USD | 2.304,06 USD | | 03.04.2025 | 2.303,80 USD | 2.303,80 USD | | 02.04.2025 | 2.303,54 USD | 2.303,54 USD | | 01.04.2025 | 2.303,28 USD | 2.303,28 USD | | 31.03.2025 | 2.303,02 USD | 2.303,02 USD | | 28.03.2025 | 2.302,24 USD | 2.302,24 USD | | 27.03.2025 | 2.301,98 USD | 2.301,98 USD | | 26.03.2025 | 2.301,72 USD | 2.301,72 USD | | 25.03.2025 | 2.301,46 USD | 2.301,46 USD | | 24.03.2025 | 2.301,20 USD | 2.301,20 USD | | 21.03.2025 | 2.273,45 USD | 2.273,45 USD | | 20.03.2025 | 2.273,20 USD | 2.273,20 USD | | 19.03.2025 | 2.272,95 USD | 2.272,95 USD | | 18.03.2025 | 2.272,70 USD | 2.272,70 USD | | 17.03.2025 | 2.272,45 USD | 2.272,45 USD | | 14.03.2025 | 2.271,70 USD | 2.271,70 USD | | 13.03.2025 | 2.271,45 USD | 2.271,45 USD | | 12.03.2025 | 2.271,20 USD | 2.271,20 USD | | 11.03.2025 | 2.270,95 USD | 2.270,95 USD | | 10.03.2025 | 2.270,70 USD | 2.270,70 USD | | 07.03.2025 | 2.269,95 USD | 2.269,95 USD | | 06.03.2025 | 2.269,70 USD | 2.269,70 USD | | 05.03.2025 | 2.269,45 USD | 2.269,45 USD | | 04.03.2025 | 2.269,20 USD | 2.269,20 USD | | 03.03.2025 | 2.268,95 USD | 2.268,95 USD | | 28.02.2025 | 2.268,20 USD | 2.268,20 USD | | 27.02.2025 | 2.267,95 USD | 2.267,95 USD | | 26.02.2025 | 2.267,70 USD | 2.267,70 USD | | 25.02.2025 | 2.267,45 USD | 2.267,45 USD | | 24.02.2025 | 2.267,20 USD | 2.267,20 USD | | 21.02.2025 | 2.266,45 USD | 2.266,45 USD | | 20.02.2025 | 2.266,20 USD | 2.266,20 USD | | 19.02.2025 | 2.265,95 USD | 2.265,95 USD | | 18.02.2025 | 2.265,70 USD | 2.265,70 USD | | 17.02.2025 | 2.265,45 USD | 2.265,45 USD | | 14.02.2025 | 2.264,70 USD | 2.264,70 USD | | 13.02.2025 | 2.264,45 USD | 2.264,45 USD | | 12.02.2025 | 2.264,20 USD | 2.264,20 USD | | 11.02.2025 | 2.263,95 USD | 2.263,95 USD | | 10.02.2025 | 2.263,70 USD | 2.263,70 USD | | 07.02.2025 | 2.262,95 USD | 2.262,95 USD | | 06.02.2025 | 2.262,70 USD | 2.262,70 USD | | 05.02.2025 | 2.262,45 USD | 2.262,45 USD | | 04.02.2025 | 2.262,20 USD | 2.262,20 USD | | 03.02.2025 | 2.261,95 USD | 2.261,95 USD | | 31.01.2025 | 2.261,20 USD | 2.261,20 USD | | 30.01.2025 | 2.260,95 USD | 2.260,95 USD | | 29.01.2025 | 2.260,70 USD | 2.260,70 USD | | 28.01.2025 | 2.260,45 USD | 2.260,45 USD | | 27.01.2025 | 2.260,20 USD | 2.260,20 USD | | 24.01.2025 | 2.259,45 USD | 2.259,45 USD | | 23.01.2025 | 2.259,20 USD | 2.259,20 USD | | 22.01.2025 | 2.258,95 USD | 2.258,95 USD | | 21.01.2025 | 2.232,30 USD | 2.232,30 USD | | 20.01.2025 | 2.232,05 USD | 2.232,05 USD | | 17.01.2025 | 2.231,30 USD | 2.231,30 USD | | 16.01.2025 | 2.231,05 USD | 2.231,05 USD | | 15.01.2025 | 2.230,80 USD | 2.230,80 USD | | 14.01.2025 | 2.230,55 USD | 2.230,55 USD | | 13.01.2025 | 2.230,30 USD | 2.230,30 USD | | 10.01.2025 | 2.229,55 USD | 2.229,55 USD | | 09.01.2025 | 2.229,30 USD | 2.229,30 USD | | 08.01.2025 | 2.229,05 USD | 2.229,05 USD | | 07.01.2025 | 2.228,80 USD | 2.228,80 USD | | 06.01.2025 | 2.228,55 USD | 2.228,55 USD | | 03.01.2025 | 2.227,80 USD | 2.227,80 USD | | 02.01.2025 | 2.227,55 USD | 2.227,55 USD | | 30.12.2024 | 2.226,80 USD | 2.226,80 USD | | 27.12.2024 | 2.226,05 USD | 2.226,05 USD | | 26.12.2024 | 2.225,80 USD | 2.225,80 USD | | 24.12.2024 | 2.225,30 USD | 2.225,30 USD | | 23.12.2024 | 2.225,05 USD | 2.225,05 USD | | 20.12.2024 | 2.224,30 USD | 2.224,30 USD | | 19.12.2024 | 2.224,05 USD | 2.224,05 USD | | 18.12.2024 | 2.223,80 USD | 2.223,80 USD | | 17.12.2024 | 2.223,55 USD | 2.223,55 USD | | 16.12.2024 | 2.223,30 USD | 2.223,30 USD | | 13.12.2024 | 2.222,55 USD | 2.222,55 USD | | 12.12.2024 | 2.222,30 USD | 2.222,30 USD | | 11.12.2024 | 2.222,05 USD | 2.222,05 USD | | 10.12.2024 | 2.221,80 USD | 2.221,80 USD | | 09.12.2024 | 2.221,55 USD | 2.221,55 USD | | 06.12.2024 | 2.220,80 USD | 2.220,80 USD | | 05.12.2024 | 2.220,55 USD | 2.220,55 USD | | 04.12.2024 | 2.220,30 USD | 2.220,30 USD | | 03.12.2024 | 2.220,05 USD | 2.220,05 USD | | 02.12.2024 | 2.219,80 USD | 2.219,80 USD | | 29.11.2024 | 2.219,05 USD | 2.219,05 USD | | 28.11.2024 | 2.218,80 USD | 2.218,80 USD | | 27.11.2024 | 2.218,55 USD | 2.218,55 USD | | 26.11.2024 | 2.218,30 USD | 2.218,30 USD | | 25.11.2024 | 2.218,05 USD | 2.218,05 USD | | 22.11.2024 | 2.217,30 USD | 2.217,30 USD | | 21.11.2024 | 2.217,05 USD | 2.217,05 USD | | 20.11.2024 | 2.216,80 USD | 2.216,80 USD | | 19.11.2024 | 2.192,96 USD | 2.192,96 USD | | 18.11.2024 | 2.192,72 USD | 2.192,72 USD | | 15.11.2024 | 2.192,00 USD | 2.192,00 USD | | 14.11.2024 | 2.191,76 USD | 2.191,76 USD | | 13.11.2024 | 2.191,52 USD | 2.191,52 USD | | 12.11.2024 | 2.191,28 USD | 2.191,28 USD | | 11.11.2024 | 2.191,04 USD | 2.191,04 USD | | 08.11.2024 | 2.190,32 USD | 2.190,32 USD | | 07.11.2024 | 2.190,08 USD | 2.190,08 USD | | 06.11.2024 | 2.189,84 USD | 2.189,84 USD | | 05.11.2024 | 2.189,60 USD | 2.189,60 USD | | 04.11.2024 | 2.189,36 USD | 2.189,36 USD | | 01.11.2024 | 2.188,64 USD | 2.188,64 USD | | 31.10.2024 | 2.188,40 USD | 2.188,40 USD | | 30.10.2024 | 2.188,16 USD | 2.188,16 USD | | 29.10.2024 | 2.187,92 USD | 2.187,92 USD | | 28.10.2024 | 2.187,68 USD | 2.187,68 USD | | 25.10.2024 | 2.186,96 USD | 2.186,96 USD | | 24.10.2024 | 2.186,72 USD | 2.186,72 USD | | 23.10.2024 | 2.186,48 USD | 2.186,48 USD | | 22.10.2024 | 2.186,24 USD | 2.186,24 USD | | 21.10.2024 | 2.186,00 USD | 2.186,00 USD | | 18.10.2024 | 2.185,28 USD | 2.185,28 USD | | 17.10.2024 | 2.185,04 USD | 2.185,04 USD | | 16.10.2024 | 2.184,80 USD | 2.184,80 USD | | 15.10.2024 | 2.184,56 USD | 2.184,56 USD | | 14.10.2024 | 2.184,32 USD | 2.184,32 USD | | 11.10.2024 | 2.183,60 USD | 2.183,60 USD | | 10.10.2024 | 2.183,36 USD | 2.183,36 USD | | 09.10.2024 | 2.183,12 USD | 2.183,12 USD | | 08.10.2024 | 2.182,88 USD | 2.182,88 USD | | 07.10.2024 | 2.182,64 USD | 2.182,64 USD | | 04.10.2024 | 2.181,92 USD | 2.181,92 USD | | 03.10.2024 | 2.181,68 USD | 2.181,68 USD | | 02.10.2024 | 2.181,44 USD | 2.181,44 USD | | 01.10.2024 | 2.181,20 USD | 2.181,20 USD | | 30.09.2024 | 2.180,96 USD | 2.180,96 USD | | 27.09.2024 | 2.180,24 USD | 2.180,24 USD | | 26.09.2024 | 2.180,00 USD | 2.180,00 USD | | 25.09.2024 | 2.179,76 USD | 2.179,76 USD | | 24.09.2024 | 2.179,52 USD | 2.179,52 USD | | 23.09.2024 | 2.179,28 USD | 2.179,28 USD | | 20.09.2024 | 2.178,56 USD | 2.178,56 USD | | 19.09.2024 | 2.178,32 USD | 2.178,32 USD | | 18.09.2024 | 2.178,08 USD | 2.178,08 USD | | 17.09.2024 | 2.177,84 USD | 2.177,84 USD | | 16.09.2024 | 2.177,60 USD | 2.177,60 USD | | 13.09.2024 | 2.176,88 USD | 2.176,88 USD | | 12.09.2024 | 2.176,64 USD | 2.176,64 USD | | 11.09.2024 | 2.176,40 USD | 2.176,40 USD | | 10.09.2024 | 2.176,16 USD | 2.176,16 USD | | 09.09.2024 | 2.175,92 USD | 2.175,92 USD | | 06.09.2024 | 2.175,20 USD | 2.175,20 USD | | 05.09.2024 | 2.174,96 USD | 2.174,96 USD | | 04.09.2024 | 2.174,72 USD | 2.174,72 USD | | 03.09.2024 | 2.174,48 USD | 2.174,48 USD | | 02.09.2024 | 2.174,24 USD | 2.174,24 USD | | 30.08.2024 | 2.173,52 USD | 2.173,52 USD | | 29.08.2024 | 2.173,28 USD | 2.173,28 USD | | 28.08.2024 | 2.173,04 USD | 2.173,04 USD | | 27.08.2024 | 2.172,80 USD | 2.172,80 USD | | 26.08.2024 | 2.172,56 USD | 2.172,56 USD | | 23.08.2024 | 2.171,84 USD | 2.171,84 USD | | 22.08.2024 | 2.171,60 USD | 2.171,60 USD | | 21.08.2024 | 2.171,36 USD | 2.171,36 USD | | 20.08.2024 | 2.171,12 USD | 2.171,12 USD | | 19.08.2024 | 2.170,88 USD | 2.170,88 USD | | 16.08.2024 | 2.170,16 USD | 2.170,16 USD | | 15.08.2024 | 2.169,92 USD | 2.169,92 USD | | 14.08.2024 | 2.169,68 USD | 2.169,68 USD | | 13.08.2024 | 2.169,44 USD | 2.169,44 USD | | 12.08.2024 | 2.169,20 USD | 2.169,20 USD | | 09.08.2024 | 2.168,48 USD | 2.168,48 USD | | 08.08.2024 | 2.168,24 USD | 2.168,24 USD | | 07.08.2024 | 2.168,00 USD | 2.168,00 USD | | 06.08.2024 | 2.167,76 USD | 2.167,76 USD | | 05.08.2024 | 2.167,52 USD | 2.167,52 USD | | 02.08.2024 | 2.166,80 USD | 2.166,80 USD | | 01.08.2024 | 2.166,56 USD | 2.166,56 USD | | 31.07.2024 | 2.166,32 USD | 2.166,32 USD | | 30.07.2024 | 2.166,08 USD | 2.166,08 USD | | 29.07.2024 | 2.165,84 USD | 2.165,84 USD | | 26.07.2024 | 2.165,12 USD | 2.165,12 USD | | 25.07.2024 | 2.164,88 USD | 2.164,88 USD | | 24.07.2024 | 2.164,64 USD | 2.164,64 USD | | 23.07.2024 | 2.164,40 USD | 2.164,40 USD | | 22.07.2024 | 2.116,76 USD | 2.116,76 USD | | 19.07.2024 | 2.116,04 USD | 2.116,04 USD | | 18.07.2024 | 2.115,80 USD | 2.115,80 USD | | 17.07.2024 | 2.115,56 USD | 2.115,56 USD | | 16.07.2024 | 2.115,32 USD | 2.115,32 USD | | 15.07.2024 | 2.115,08 USD | 2.115,08 USD | | 12.07.2024 | 2.114,39 USD | 2.114,39 USD | | 11.07.2024 | 2.114,16 USD | 2.114,16 USD | | 10.07.2024 | 2.113,93 USD | 2.113,93 USD | | 09.07.2024 | 2.113,70 USD | 2.113,70 USD | | 08.07.2024 | 2.113,47 USD | 2.113,47 USD | | 05.07.2024 | 2.112,78 USD | 2.112,78 USD | | 04.07.2024 | 2.112,55 USD | 2.112,55 USD | | 03.07.2024 | 2.112,32 USD | 2.112,32 USD | | 02.07.2024 | 2.112,09 USD | 2.112,09 USD | | 01.07.2024 | 2.111,86 USD | 2.111,86 USD | | 28.06.2024 | 2.111,17 USD | 2.111,17 USD | | 27.06.2024 | 2.110,94 USD | 2.110,94 USD | | 26.06.2024 | 2.110,71 USD | 2.110,71 USD | | 25.06.2024 | 2.110,48 USD | 2.110,48 USD | | 24.06.2024 | 2.110,25 USD | 2.110,25 USD | | 21.06.2024 | 2.109,56 USD | 2.109,56 USD | | 20.06.2024 | 2.109,33 USD | 2.109,33 USD | | 19.06.2024 | 2.109,10 USD | 2.109,10 USD | | 18.06.2024 | 2.108,87 USD | 2.108,87 USD | | 17.06.2024 | 2.108,64 USD | 2.108,64 USD | | 14.06.2024 | 2.107,95 USD | 2.107,95 USD | | 13.06.2024 | 2.107,72 USD | 2.107,72 USD | | 12.06.2024 | 2.107,49 USD | 2.107,49 USD | | 11.06.2024 | 2.107,26 USD | 2.107,26 USD | | 10.06.2024 | 2.107,03 USD | 2.107,03 USD | | 07.06.2024 | 2.106,34 USD | 2.106,34 USD | | 06.06.2024 | 2.106,11 USD | 2.106,11 USD | | 05.06.2024 | 2.105,88 USD | 2.105,88 USD | | 04.06.2024 | 2.105,65 USD | 2.105,65 USD | | 03.06.2024 | 2.105,42 USD | 2.105,42 USD | | 31.05.2024 | 2.104,73 USD | 2.104,73 USD | | 30.05.2024 | 2.104,50 USD | 2.104,50 USD | | 29.05.2024 | 2.104,27 USD | 2.104,27 USD | | 28.05.2024 | 2.104,04 USD | 2.104,04 USD | | 27.05.2024 | 2.103,81 USD | 2.103,81 USD | | 24.05.2024 | 2.103,12 USD | 2.103,12 USD | | 23.05.2024 | 2.102,89 USD | 2.102,89 USD | | 22.05.2024 | 2.102,66 USD | 2.102,66 USD | | 21.05.2024 | 2.079,23 USD | 2.079,23 USD | | 20.05.2024 | 2.079,00 USD | 2.079,00 USD | | 17.05.2024 | 2.078,31 USD | 2.078,31 USD | | 16.05.2024 | 2.078,08 USD | 2.078,08 USD | | 15.05.2024 | 2.077,85 USD | 2.077,85 USD | | 14.05.2024 | 2.077,62 USD | 2.077,62 USD | | 13.05.2024 | 2.077,39 USD | 2.077,39 USD | | 10.05.2024 | 2.076,70 USD | 2.076,70 USD | | 09.05.2024 | 2.076,47 USD | 2.076,47 USD | | 08.05.2024 | 2.076,24 USD | 2.076,24 USD | | 07.05.2024 | 2.076,01 USD | 2.076,01 USD | | 06.05.2024 | 2.075,78 USD | 2.075,78 USD | | 03.05.2024 | 2.075,09 USD | 2.075,09 USD | | 02.05.2024 | 2.074,86 USD | 2.074,86 USD | | 01.05.2024 | 2.074,63 USD | 2.074,63 USD | | 30.04.2024 | 2.074,40 USD | 2.074,40 USD | | 29.04.2024 | 2.074,17 USD | 2.074,17 USD | | 26.04.2024 | 2.073,48 USD | 2.073,48 USD | | 25.04.2024 | 2.073,25 USD | 2.073,25 USD | | 24.04.2024 | 2.073,02 USD | 2.073,02 USD | | 23.04.2024 | 2.072,79 USD | 2.072,79 USD | | 22.04.2024 | 2.072,56 USD | 2.072,56 USD | | 19.04.2024 | 2.071,87 USD | 2.071,87 USD | | 18.04.2024 | 2.071,64 USD | 2.071,64 USD | | 17.04.2024 | 2.071,41 USD | 2.071,41 USD | | 16.04.2024 | 2.071,18 USD | 2.071,18 USD | | 15.04.2024 | 2.070,95 USD | 2.070,95 USD | | 12.04.2024 | 2.070,26 USD | 2.070,26 USD | | 11.04.2024 | 2.070,03 USD | 2.070,03 USD | | 10.04.2024 | 2.069,80 USD | 2.069,80 USD | | 09.04.2024 | 2.069,57 USD | 2.069,57 USD | | 08.04.2024 | 2.069,34 USD | 2.069,34 USD | | 05.04.2024 | 2.068,65 USD | 2.068,65 USD | | 04.04.2024 | 2.068,42 USD | 2.068,42 USD | | 03.04.2024 | 2.068,19 USD | 2.068,19 USD | | 02.04.2024 | 2.067,96 USD | 2.067,96 USD | | 01.04.2024 | 2.067,73 USD | 2.067,73 USD | | 29.03.2024 | 2.067,04 USD | 2.067,04 USD | | 28.03.2024 | 2.066,81 USD | 2.066,81 USD | | 27.03.2024 | 2.066,58 USD | 2.066,58 USD | | 26.03.2024 | 2.066,35 USD | 2.066,35 USD | | 25.03.2024 | 2.066,12 USD | 2.066,12 USD | | 23.03.2024 | 2.065,66 USD | 2.065,66 USD | | 22.03.2024 | 2.065,43 USD | 2.065,43 USD | | 21.03.2024 | 2.065,20 USD | 2.065,20 USD | | 20.03.2024 | 2.064,97 USD | 2.064,97 USD | | 19.03.2024 | 2.064,74 USD | 2.064,74 USD | | 18.03.2024 | 2.042,91 USD | 2.042,91 USD | | 15.03.2024 | 2.042,22 USD | 2.042,22 USD | | 14.03.2024 | 2.041,99 USD | 2.041,99 USD | | 13.03.2024 | 2.041,76 USD | 2.041,76 USD | | 12.03.2024 | 2.041,53 USD | 2.041,53 USD | | 11.03.2024 | 2.041,30 USD | 2.041,30 USD | | 08.03.2024 | 2.040,61 USD | 2.040,61 USD | | 07.03.2024 | 2.040,38 USD | 2.040,38 USD | | 06.03.2024 | 2.040,15 USD | 2.040,15 USD | | 05.03.2024 | 2.039,92 USD | 2.039,92 USD | | 04.03.2024 | 2.039,69 USD | 2.039,69 USD | | 01.03.2024 | 2.039,00 USD | 2.039,00 USD | | 29.02.2024 | 2.039,00 USD | 2.039,00 USD |
|