| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 32,5533 EUR | 32,5533 EUR | | 17.12.2025 | 32,5479 EUR | 32,5479 EUR | | 16.12.2025 | 32,5425 EUR | 32,5425 EUR | | 15.12.2025 | 32,5371 EUR | 32,5371 EUR | | 12.12.2025 | 32,5209 EUR | 32,5209 EUR | | 11.12.2025 | 32,5155 EUR | 32,5155 EUR | | 10.12.2025 | 32,5101 EUR | 32,5101 EUR | | 09.12.2025 | 32,5047 EUR | 32,5047 EUR | | 08.12.2025 | 32,4993 EUR | 32,4993 EUR | | 05.12.2025 | 32,4831 EUR | 32,4831 EUR | | 04.12.2025 | 32,4777 EUR | 32,4777 EUR | | 03.12.2025 | 32,4723 EUR | 32,4723 EUR | | 02.12.2025 | 32,4669 EUR | 32,4669 EUR | | 01.12.2025 | 32,4615 EUR | 32,4615 EUR | | 28.11.2025 | 32,4456 EUR | 32,4456 EUR | | 27.11.2025 | 32,4403 EUR | 32,4403 EUR | | 26.11.2025 | 32,435 EUR | 32,435 EUR | | 25.11.2025 | 32,4297 EUR | 32,4297 EUR | | 24.11.2025 | 32,4244 EUR | 32,4244 EUR | | 21.11.2025 | 32,4085 EUR | 32,4085 EUR | | 20.11.2025 | 32,4032 EUR | 32,4032 EUR | | 19.11.2025 | 32,3979 EUR | 32,3979 EUR | | 18.11.2025 | 32,3926 EUR | 32,3926 EUR | | 17.11.2025 | 32,3873 EUR | 32,3873 EUR | | 14.11.2025 | 32,3714 EUR | 32,3714 EUR | | 13.11.2025 | 32,3661 EUR | 32,3661 EUR | | 12.11.2025 | 32,3608 EUR | 32,3608 EUR | | 11.11.2025 | 32,3555 EUR | 32,3555 EUR | | 10.11.2025 | 32,3502 EUR | 32,3502 EUR | | 07.11.2025 | 32,3343 EUR | 32,3343 EUR | | 06.11.2025 | 32,329 EUR | 32,329 EUR | | 05.11.2025 | 32,3237 EUR | 32,3237 EUR | | 04.11.2025 | 32,3184 EUR | 32,3184 EUR | | 03.11.2025 | 32,3131 EUR | 32,3131 EUR | | 31.10.2025 | 32,2972 EUR | 32,2972 EUR | | 30.10.2025 | 32,2919 EUR | 32,2919 EUR | | 29.10.2025 | 32,2866 EUR | 32,2866 EUR | | 28.10.2025 | 32,2813 EUR | 32,2813 EUR | | 27.10.2025 | 32,276 EUR | 32,276 EUR | | 24.10.2025 | 32,2601 EUR | 32,2601 EUR | | 23.10.2025 | 32,2548 EUR | 32,2548 EUR | | 22.10.2025 | 32,2495 EUR | 32,2495 EUR | | 21.10.2025 | 32,2442 EUR | 32,2442 EUR | | 20.10.2025 | 32,2389 EUR | 32,2389 EUR | | 17.10.2025 | 32,223 EUR | 32,223 EUR | | 16.10.2025 | 32,2177 EUR | 32,2177 EUR | | 15.10.2025 | 32,2124 EUR | 32,2124 EUR | | 14.10.2025 | 32,2071 EUR | 32,2071 EUR | | 13.10.2025 | 32,2018 EUR | 32,2018 EUR | | 10.10.2025 | 32,1859 EUR | 32,1859 EUR | | 09.10.2025 | 32,1806 EUR | 32,1806 EUR | | 08.10.2025 | 32,1753 EUR | 32,1753 EUR | | 07.10.2025 | 32,17 EUR | 32,17 EUR | | 06.10.2025 | 32,1647 EUR | 32,1647 EUR | | 03.10.2025 | 32,1488 EUR | 32,1488 EUR | | 02.10.2025 | 32,1435 EUR | 32,1435 EUR | | 01.10.2025 | 32,1382 EUR | 32,1382 EUR | | 30.09.2025 | 32,133 EUR | 32,133 EUR | | 29.09.2025 | 32,1278 EUR | 32,1278 EUR | | 26.09.2025 | 32,1122 EUR | 32,1122 EUR | | 25.09.2025 | 32,107 EUR | 32,107 EUR | | 24.09.2025 | 32,1018 EUR | 32,1018 EUR | | 23.09.2025 | 32,0966 EUR | 32,0966 EUR | | 22.09.2025 | 32,0914 EUR | 32,0914 EUR | | 19.09.2025 | 32,0758 EUR | 32,0758 EUR | | 18.09.2025 | 32,0706 EUR | 32,0706 EUR | | 17.09.2025 | 32,0654 EUR | 32,0654 EUR | | 16.09.2025 | 32,0602 EUR | 32,0602 EUR | | 15.09.2025 | 32,055 EUR | 32,055 EUR | | 12.09.2025 | 32,0394 EUR | 32,0394 EUR | | 11.09.2025 | 32,0342 EUR | 32,0342 EUR | | 10.09.2025 | 32,029 EUR | 32,029 EUR | | 09.09.2025 | 32,0238 EUR | 32,0238 EUR | | 08.09.2025 | 32,0186 EUR | 32,0186 EUR | | 05.09.2025 | 32,003 EUR | 32,003 EUR | | 04.09.2025 | 31,9978 EUR | 31,9978 EUR | | 03.09.2025 | 31,9926 EUR | 31,9926 EUR | | 02.09.2025 | 31,9874 EUR | 31,9874 EUR | | 01.09.2025 | 31,9822 EUR | 31,9822 EUR | | 29.08.2025 | 31,9666 EUR | 31,9666 EUR | | 28.08.2025 | 31,9614 EUR | 31,9614 EUR | | 27.08.2025 | 31,9562 EUR | 31,9562 EUR | | 26.08.2025 | 31,951 EUR | 31,951 EUR | | 25.08.2025 | 31,9458 EUR | 31,9458 EUR | | 22.08.2025 | 31,9302 EUR | 31,9302 EUR | | 21.08.2025 | 31,925 EUR | 31,925 EUR | | 20.08.2025 | 31,9198 EUR | 31,9198 EUR | | 19.08.2025 | 31,9146 EUR | 31,9146 EUR | | 18.08.2025 | 31,9094 EUR | 31,9094 EUR | | 15.08.2025 | 31,8938 EUR | 31,8938 EUR | | 14.08.2025 | 31,8886 EUR | 31,8886 EUR | | 13.08.2025 | 31,8834 EUR | 31,8834 EUR | | 12.08.2025 | 31,8782 EUR | 31,8782 EUR | | 11.08.2025 | 31,873 EUR | 31,873 EUR | | 08.08.2025 | 31,8574 EUR | 31,8574 EUR | | 07.08.2025 | 31,8522 EUR | 31,8522 EUR | | 06.08.2025 | 31,847 EUR | 31,847 EUR | | 05.08.2025 | 31,8418 EUR | 31,8418 EUR | | 04.08.2025 | 31,8366 EUR | 31,8366 EUR | | 01.08.2025 | 31,821 EUR | 31,821 EUR | | 31.07.2025 | 31,8158 EUR | 31,8158 EUR | | 30.07.2025 | 31,8106 EUR | 31,8106 EUR | | 29.07.2025 | 31,8054 EUR | 31,8054 EUR | | 28.07.2025 | 31,8002 EUR | 31,8002 EUR | | 25.07.2025 | 31,7846 EUR | 31,7846 EUR | | 24.07.2025 | 31,7794 EUR | 31,7794 EUR | | 23.07.2025 | 31,7742 EUR | 31,7742 EUR | | 22.07.2025 | 31,769 EUR | 31,769 EUR | | 21.07.2025 | 31,7638 EUR | 31,7638 EUR | | 18.07.2025 | 31,7482 EUR | 31,7482 EUR | | 17.07.2025 | 31,743 EUR | 31,743 EUR | | 16.07.2025 | 31,7378 EUR | 31,7378 EUR | | 15.07.2025 | 31,7326 EUR | 31,7326 EUR | | 14.07.2025 | 31,7274 EUR | 31,7274 EUR | | 11.07.2025 | 31,7118 EUR | 31,7118 EUR | | 10.07.2025 | 31,7066 EUR | 31,7066 EUR | | 09.07.2025 | 31,7014 EUR | 31,7014 EUR | | 08.07.2025 | 31,6962 EUR | 31,6962 EUR | | 07.07.2025 | 31,691 EUR | 31,691 EUR | | 04.07.2025 | 31,6754 EUR | 31,6754 EUR | | 03.07.2025 | 31,6702 EUR | 31,6702 EUR | | 02.07.2025 | 31,665 EUR | 31,665 EUR | | 01.07.2025 | 31,6598 EUR | 31,6598 EUR | | 30.06.2025 | 31,6545 EUR | 31,6545 EUR | | 27.06.2025 | 31,6386 EUR | 31,6386 EUR | | 26.06.2025 | 31,6333 EUR | 31,6333 EUR | | 25.06.2025 | 31,628 EUR | 31,628 EUR | | 24.06.2025 | 31,6227 EUR | 31,6227 EUR | | 23.06.2025 | 31,6174 EUR | 31,6174 EUR | | 20.06.2025 | 31,6015 EUR | 31,6015 EUR | | 19.06.2025 | 31,5962 EUR | 31,5962 EUR | | 18.06.2025 | 31,5909 EUR | 31,5909 EUR | | 17.06.2025 | 31,5856 EUR | 31,5856 EUR | | 16.06.2025 | 31,5804 EUR | 31,5804 EUR | | 13.06.2025 | 31,5648 EUR | 31,5648 EUR | | 12.06.2025 | 31,5596 EUR | 31,5596 EUR | | 11.06.2025 | 31,5544 EUR | 31,5544 EUR | | 10.06.2025 | 31,5492 EUR | 31,5492 EUR | | 09.06.2025 | 31,544 EUR | 31,544 EUR | | 06.06.2025 | 31,5284 EUR | 31,5284 EUR | | 05.06.2025 | 31,5232 EUR | 31,5232 EUR | | 04.06.2025 | 31,518 EUR | 31,518 EUR | | 03.06.2025 | 31,5128 EUR | 31,5128 EUR | | 02.06.2025 | 31,5076 EUR | 31,5076 EUR | | 30.05.2025 | 31,4914 EUR | 31,4914 EUR | | 29.05.2025 | 31,486 EUR | 31,486 EUR | | 28.05.2025 | 31,4806 EUR | 31,4806 EUR | | 27.05.2025 | 31,4752 EUR | 31,4752 EUR | | 26.05.2025 | 31,4698 EUR | 31,4698 EUR | | 23.05.2025 | 31,4536 EUR | 31,4536 EUR | | 22.05.2025 | 32,6108 EUR | 32,6108 EUR | | 21.05.2025 | 32,6052 EUR | 32,6052 EUR | | 20.05.2025 | 32,5996 EUR | 32,5996 EUR | | 19.05.2025 | 32,594 EUR | 32,594 EUR | | 16.05.2025 | 32,5772 EUR | 32,5772 EUR | | 15.05.2025 | 32,5716 EUR | 32,5716 EUR | | 14.05.2025 | 32,566 EUR | 32,566 EUR | | 13.05.2025 | 32,5604 EUR | 32,5604 EUR | | 12.05.2025 | 32,5548 EUR | 32,5548 EUR | | 09.05.2025 | 32,538 EUR | 32,538 EUR | | 08.05.2025 | 32,5324 EUR | 32,5324 EUR | | 07.05.2025 | 32,5268 EUR | 32,5268 EUR | | 06.05.2025 | 32,5212 EUR | 32,5212 EUR | | 05.05.2025 | 32,5156 EUR | 32,5156 EUR | | 02.05.2025 | 32,4988 EUR | 32,4988 EUR | | 01.05.2025 | 32,4931 EUR | 32,4931 EUR | | 30.04.2025 | 32,4874 EUR | 32,4874 EUR | | 29.04.2025 | 32,4817 EUR | 32,4817 EUR | | 28.04.2025 | 32,476 EUR | 32,476 EUR | | 25.04.2025 | 32,4589 EUR | 32,4589 EUR | | 24.04.2025 | 32,4532 EUR | 32,4532 EUR | | 23.04.2025 | 32,4475 EUR | 32,4475 EUR | | 22.04.2025 | 32,4418 EUR | 32,4418 EUR | | 21.04.2025 | 32,4361 EUR | 32,4361 EUR | | 18.04.2025 | 32,419 EUR | 32,419 EUR | | 17.04.2025 | 32,4133 EUR | 32,4133 EUR | | 16.04.2025 | 32,4076 EUR | 32,4076 EUR | | 15.04.2025 | 32,4019 EUR | 32,4019 EUR | | 14.04.2025 | 32,3962 EUR | 32,3962 EUR | | 11.04.2025 | 32,3791 EUR | 32,3791 EUR | | 10.04.2025 | 32,3734 EUR | 32,3734 EUR | | 09.04.2025 | 32,3677 EUR | 32,3677 EUR | | 08.04.2025 | 32,362 EUR | 32,362 EUR | | 07.04.2025 | 32,3563 EUR | 32,3563 EUR | | 04.04.2025 | 32,3392 EUR | 32,3392 EUR | | 03.04.2025 | 32,3335 EUR | 32,3335 EUR | | 02.04.2025 | 32,3278 EUR | 32,3278 EUR | | 01.04.2025 | 32,3221 EUR | 32,3221 EUR | | 31.03.2025 | 32,3163 EUR | 32,3163 EUR | | 28.03.2025 | 32,2989 EUR | 32,2989 EUR | | 27.03.2025 | 32,2931 EUR | 32,2931 EUR | | 26.03.2025 | 32,2873 EUR | 32,2873 EUR | | 25.03.2025 | 32,2815 EUR | 32,2815 EUR | | 24.03.2025 | 32,2757 EUR | 32,2757 EUR | | 21.03.2025 | 32,2583 EUR | 32,2583 EUR | | 20.03.2025 | 32,2525 EUR | 32,2525 EUR | | 19.03.2025 | 32,2467 EUR | 32,2467 EUR | | 18.03.2025 | 32,2409 EUR | 32,2409 EUR | | 17.03.2025 | 32,2351 EUR | 32,2351 EUR | | 14.03.2025 | 32,2177 EUR | 32,2177 EUR | | 13.03.2025 | 32,2119 EUR | 32,2119 EUR | | 12.03.2025 | 32,2061 EUR | 32,2061 EUR | | 11.03.2025 | 32,2003 EUR | 32,2003 EUR | | 10.03.2025 | 32,1945 EUR | 32,1945 EUR | | 07.03.2025 | 32,1771 EUR | 32,1771 EUR | | 06.03.2025 | 32,1713 EUR | 32,1713 EUR | | 05.03.2025 | 32,1655 EUR | 32,1655 EUR | | 04.03.2025 | 32,1597 EUR | 32,1597 EUR | | 03.03.2025 | 32,1539 EUR | 32,1539 EUR | | 28.02.2025 | 32,1362 EUR | 32,1362 EUR | | 27.02.2025 | 32,1303 EUR | 32,1303 EUR | | 26.02.2025 | 32,1244 EUR | 32,1244 EUR | | 25.02.2025 | 32,1185 EUR | 32,1185 EUR | | 24.02.2025 | 32,1126 EUR | 32,1126 EUR | | 21.02.2025 | 32,0949 EUR | 32,0949 EUR | | 20.02.2025 | 32,089 EUR | 32,089 EUR | | 19.02.2025 | 32,0831 EUR | 32,0831 EUR | | 18.02.2025 | 32,0772 EUR | 32,0772 EUR | | 17.02.2025 | 32,0713 EUR | 32,0713 EUR | | 14.02.2025 | 32,0536 EUR | 32,0536 EUR | | 13.02.2025 | 32,0477 EUR | 32,0477 EUR | | 12.02.2025 | 32,0418 EUR | 32,0418 EUR | | 11.02.2025 | 32,0359 EUR | 32,0359 EUR | | 10.02.2025 | 32,03 EUR | 32,03 EUR | | 07.02.2025 | 32,0123 EUR | 32,0123 EUR | | 06.02.2025 | 32,0064 EUR | 32,0064 EUR | | 05.02.2025 | 32,0005 EUR | 32,0005 EUR | | 04.02.2025 | 31,9946 EUR | 31,9946 EUR | | 03.02.2025 | 31,9887 EUR | 31,9887 EUR | | 31.01.2025 | 31,9707 EUR | 31,9707 EUR | | 30.01.2025 | 31,9647 EUR | 31,9647 EUR | | 29.01.2025 | 31,9587 EUR | 31,9587 EUR | | 28.01.2025 | 31,9527 EUR | 31,9527 EUR | | 27.01.2025 | 31,9467 EUR | 31,9467 EUR | | 24.01.2025 | 31,9287 EUR | 31,9287 EUR | | 23.01.2025 | 31,9227 EUR | 31,9227 EUR | | 22.01.2025 | 31,9167 EUR | 31,9167 EUR | | 21.01.2025 | 31,9107 EUR | 31,9107 EUR | | 20.01.2025 | 31,9047 EUR | 31,9047 EUR | | 17.01.2025 | 31,8867 EUR | 31,8867 EUR | | 16.01.2025 | 31,8807 EUR | 31,8807 EUR | | 15.01.2025 | 31,8747 EUR | 31,8747 EUR | | 14.01.2025 | 31,8687 EUR | 31,8687 EUR | | 13.01.2025 | 31,8627 EUR | 31,8627 EUR | | 10.01.2025 | 31,8447 EUR | 31,8447 EUR | | 09.01.2025 | 31,8387 EUR | 31,8387 EUR | | 08.01.2025 | 31,8327 EUR | 31,8327 EUR | | 07.01.2025 | 31,8267 EUR | 31,8267 EUR | | 06.01.2025 | 31,8207 EUR | 31,8207 EUR | | 03.01.2025 | 31,8027 EUR | 31,8027 EUR | | 02.01.2025 | 31,7967 EUR | 31,7967 EUR | | 30.12.2024 | 31,7781 EUR | 31,7781 EUR | | 27.12.2024 | 31,7595 EUR | 31,7595 EUR | | 26.12.2024 | 31,7533 EUR | 31,7533 EUR | | 24.12.2024 | 31,7409 EUR | 31,7409 EUR | | 23.12.2024 | 31,7347 EUR | 31,7347 EUR | | 20.12.2024 | 31,7161 EUR | 31,7161 EUR | | 19.12.2024 | 31,7099 EUR | 31,7099 EUR | | 18.12.2024 | 31,7037 EUR | 31,7037 EUR | | 17.12.2024 | 31,6975 EUR | 31,6975 EUR | | 16.12.2024 | 31,6913 EUR | 31,6913 EUR | | 13.12.2024 | 31,673 EUR | 31,673 EUR | | 12.12.2024 | 31,6669 EUR | 31,6669 EUR | | 11.12.2024 | 31,6608 EUR | 31,6608 EUR | | 10.12.2024 | 31,6547 EUR | 31,6547 EUR | | 09.12.2024 | 31,6486 EUR | 31,6486 EUR | | 06.12.2024 | 31,6303 EUR | 31,6303 EUR | | 05.12.2024 | 31,6242 EUR | 31,6242 EUR | | 04.12.2024 | 31,6181 EUR | 31,6181 EUR | | 03.12.2024 | 31,612 EUR | 31,612 EUR | | 02.12.2024 | 31,6059 EUR | 31,6059 EUR | | 29.11.2024 | 31,5873 EUR | 31,5873 EUR | | 28.11.2024 | 31,5811 EUR | 31,5811 EUR | | 27.11.2024 | 31,5749 EUR | 31,5749 EUR | | 26.11.2024 | 31,5687 EUR | 31,5687 EUR | | 25.11.2024 | 31,5625 EUR | 31,5625 EUR | | 22.11.2024 | 31,5439 EUR | 31,5439 EUR | | 21.11.2024 | 31,5377 EUR | 31,5377 EUR | | 20.11.2024 | 31,5315 EUR | 31,5315 EUR | | 19.11.2024 | 31,5253 EUR | 31,5253 EUR | | 18.11.2024 | 31,5191 EUR | 31,5191 EUR | | 15.11.2024 | 31,5005 EUR | 31,5005 EUR | | 14.11.2024 | 31,4943 EUR | 31,4943 EUR | | 13.11.2024 | 31,4881 EUR | 31,4881 EUR | | 12.11.2024 | 31,4819 EUR | 31,4819 EUR | | 11.11.2024 | 31,4757 EUR | 31,4757 EUR | | 08.11.2024 | 31,4571 EUR | 31,4571 EUR | | 07.11.2024 | 31,4509 EUR | 31,4509 EUR | | 06.11.2024 | 31,4447 EUR | 31,4447 EUR | | 05.11.2024 | 31,4385 EUR | 31,4385 EUR | | 04.11.2024 | 31,4323 EUR | 31,4323 EUR | | 01.11.2024 | 31,4137 EUR | 31,4137 EUR | | 31.10.2024 | 31,4073 EUR | 31,4073 EUR | | 30.10.2024 | 31,4009 EUR | 31,4009 EUR | | 29.10.2024 | 31,3945 EUR | 31,3945 EUR | | 28.10.2024 | 31,3881 EUR | 31,3881 EUR | | 25.10.2024 | 31,3689 EUR | 31,3689 EUR | | 24.10.2024 | 31,3625 EUR | 31,3625 EUR | | 23.10.2024 | 31,3561 EUR | 31,3561 EUR | | 22.10.2024 | 31,3497 EUR | 31,3497 EUR | | 21.10.2024 | 31,3433 EUR | 31,3433 EUR | | 18.10.2024 | 31,3241 EUR | 31,3241 EUR | | 17.10.2024 | 31,3177 EUR | 31,3177 EUR | | 16.10.2024 | 31,3113 EUR | 31,3113 EUR | | 15.10.2024 | 31,3049 EUR | 31,3049 EUR | | 14.10.2024 | 31,2985 EUR | 31,2985 EUR | | 11.10.2024 | 31,2793 EUR | 31,2793 EUR | | 10.10.2024 | 31,2729 EUR | 31,2729 EUR | | 09.10.2024 | 31,2665 EUR | 31,2665 EUR | | 08.10.2024 | 31,2601 EUR | 31,2601 EUR | | 07.10.2024 | 31,2537 EUR | 31,2537 EUR | | 04.10.2024 | 31,2345 EUR | 31,2345 EUR | | 03.10.2024 | 31,2281 EUR | 31,2281 EUR | | 02.10.2024 | 31,2217 EUR | 31,2217 EUR | | 01.10.2024 | 31,2153 EUR | 31,2153 EUR | | 30.09.2024 | 31,2087 EUR | 31,2087 EUR | | 27.09.2024 | 31,1889 EUR | 31,1889 EUR | | 26.09.2024 | 31,1823 EUR | 31,1823 EUR | | 25.09.2024 | 31,1757 EUR | 31,1757 EUR | | 24.09.2024 | 31,1691 EUR | 31,1691 EUR | | 23.09.2024 | 31,1625 EUR | 31,1625 EUR | | 20.09.2024 | 31,1427 EUR | 31,1427 EUR | | 19.09.2024 | 31,1361 EUR | 31,1361 EUR | | 18.09.2024 | 31,1295 EUR | 31,1295 EUR | | 17.09.2024 | 31,1229 EUR | 31,1229 EUR | | 16.09.2024 | 31,1163 EUR | 31,1163 EUR | | 13.09.2024 | 31,0965 EUR | 31,0965 EUR | | 12.09.2024 | 31,0899 EUR | 31,0899 EUR | | 11.09.2024 | 31,0833 EUR | 31,0833 EUR | | 10.09.2024 | 31,0767 EUR | 31,0767 EUR | | 09.09.2024 | 31,0702 EUR | 31,0702 EUR | | 06.09.2024 | 31,0507 EUR | 31,0507 EUR | | 05.09.2024 | 31,0442 EUR | 31,0442 EUR | | 04.09.2024 | 31,0377 EUR | 31,0377 EUR | | 03.09.2024 | 31,0312 EUR | 31,0312 EUR | | 02.09.2024 | 31,0247 EUR | 31,0247 EUR | | 30.08.2024 | 31,0049 EUR | 31,0049 EUR | | 29.08.2024 | 30,9984 EUR | 30,9984 EUR | | 28.08.2024 | 30,9919 EUR | 30,9919 EUR | | 27.08.2024 | 30,9854 EUR | 30,9854 EUR | | 26.08.2024 | 30,9789 EUR | 30,9789 EUR | | 23.08.2024 | 30,9594 EUR | 30,9594 EUR | | 22.08.2024 | 30,9529 EUR | 30,9529 EUR | | 21.08.2024 | 30,9464 EUR | 30,9464 EUR | | 20.08.2024 | 30,9399 EUR | 30,9399 EUR | | 19.08.2024 | 30,9334 EUR | 30,9334 EUR | | 16.08.2024 | 30,9139 EUR | 30,9139 EUR | | 15.08.2024 | 30,9074 EUR | 30,9074 EUR | | 14.08.2024 | 30,9009 EUR | 30,9009 EUR | | 13.08.2024 | 30,8944 EUR | 30,8944 EUR | | 12.08.2024 | 30,8879 EUR | 30,8879 EUR | | 09.08.2024 | 30,8684 EUR | 30,8684 EUR | | 08.08.2024 | 30,8619 EUR | 30,8619 EUR | | 07.08.2024 | 30,8554 EUR | 30,8554 EUR | | 06.08.2024 | 30,8489 EUR | 30,8489 EUR | | 05.08.2024 | 30,8424 EUR | 30,8424 EUR | | 02.08.2024 | 30,8229 EUR | 30,8229 EUR | | 01.08.2024 | 30,8164 EUR | 30,8164 EUR | | 31.07.2024 | 30,8098 EUR | 30,8098 EUR | | 30.07.2024 | 30,8033 EUR | 30,8033 EUR | | 29.07.2024 | 30,7968 EUR | 30,7968 EUR | | 26.07.2024 | 30,7773 EUR | 30,7773 EUR | | 25.07.2024 | 30,7708 EUR | 30,7708 EUR | | 24.07.2024 | 30,7643 EUR | 30,7643 EUR | | 23.07.2024 | 30,7578 EUR | 30,7578 EUR | | 22.07.2024 | 30,7513 EUR | 30,7513 EUR | | 19.07.2024 | 30,7318 EUR | 30,7318 EUR | | 18.07.2024 | 30,7253 EUR | 30,7253 EUR | | 17.07.2024 | 30,7188 EUR | 30,7188 EUR | | 16.07.2024 | 30,7123 EUR | 30,7123 EUR | | 15.07.2024 | 30,7058 EUR | 30,7058 EUR | | 12.07.2024 | 30,6863 EUR | 30,6863 EUR | | 11.07.2024 | 30,6798 EUR | 30,6798 EUR | | 10.07.2024 | 30,6733 EUR | 30,6733 EUR | | 09.07.2024 | 30,6668 EUR | 30,6668 EUR | | 08.07.2024 | 30,6603 EUR | 30,6603 EUR | | 05.07.2024 | 30,6408 EUR | 30,6408 EUR | | 04.07.2024 | 30,6343 EUR | 30,6343 EUR | | 03.07.2024 | 30,6278 EUR | 30,6278 EUR | | 02.07.2024 | 30,6213 EUR | 30,6213 EUR | | 01.07.2024 | 30,6148 EUR | 30,6148 EUR | | 28.06.2024 | 30,5953 EUR | 30,5953 EUR | | 27.06.2024 | 30,5888 EUR | 30,5888 EUR | | 26.06.2024 | 30,5823 EUR | 30,5823 EUR | | 25.06.2024 | 30,5758 EUR | 30,5758 EUR | | 24.06.2024 | 30,5693 EUR | 30,5693 EUR | | 21.06.2024 | 30,5498 EUR | 30,5498 EUR | | 20.06.2024 | 30,5433 EUR | 30,5433 EUR | | 19.06.2024 | 30,5368 EUR | 30,5368 EUR | | 18.06.2024 | 30,5303 EUR | 30,5303 EUR | | 17.06.2024 | 30,5238 EUR | 30,5238 EUR | | 14.06.2024 | 30,5043 EUR | 30,5043 EUR | | 13.06.2024 | 30,4978 EUR | 30,4978 EUR | | 12.06.2024 | 30,4913 EUR | 30,4913 EUR | | 11.06.2024 | 30,4848 EUR | 30,4848 EUR | | 10.06.2024 | 30,4783 EUR | 30,4783 EUR | | 07.06.2024 | 30,4588 EUR | 30,4588 EUR | | 06.06.2024 | 30,4523 EUR | 30,4523 EUR | | 05.06.2024 | 30,4458 EUR | 30,4458 EUR | | 04.06.2024 | 30,4393 EUR | 30,4393 EUR | | 03.06.2024 | 30,4328 EUR | 30,4328 EUR | | 31.05.2024 | 30,4127 EUR | 30,4127 EUR | | 30.05.2024 | 30,406 EUR | 30,406 EUR | | 29.05.2024 | 30,3993 EUR | 30,3993 EUR | | 28.05.2024 | 30,3926 EUR | 30,3926 EUR | | 27.05.2024 | 30,386 EUR | 30,386 EUR | | 24.05.2024 | 30,3662 EUR | 30,3662 EUR | | 23.05.2024 | 30,3596 EUR | 30,3596 EUR | | 22.05.2024 | 30,353 EUR | 30,353 EUR | | 21.05.2024 | 30,3464 EUR | 30,3464 EUR | | 20.05.2024 | 30,3398 EUR | 30,3398 EUR | | 17.05.2024 | 30,32 EUR | 30,32 EUR | | 16.05.2024 | 31,2741 EUR | 31,2741 EUR | | 15.05.2024 | 31,2673 EUR | 31,2673 EUR | | 14.05.2024 | 31,2605 EUR | 31,2605 EUR | | 13.05.2024 | 31,2537 EUR | 31,2537 EUR | | 10.05.2024 | 31,2333 EUR | 31,2333 EUR | | 09.05.2024 | 31,2265 EUR | 31,2265 EUR | | 08.05.2024 | 31,2197 EUR | 31,2197 EUR | | 07.05.2024 | 31,2129 EUR | 31,2129 EUR | | 06.05.2024 | 31,2061 EUR | 31,2061 EUR | | 03.05.2024 | 31,1857 EUR | 31,1857 EUR | | 02.05.2024 | 31,1789 EUR | 31,1789 EUR | | 01.05.2024 | 31,1721 EUR | 31,1721 EUR | | 30.04.2024 | 31,1653 EUR | 31,1653 EUR | | 29.04.2024 | 31,1585 EUR | 31,1585 EUR | | 26.04.2024 | 31,1381 EUR | 31,1381 EUR | | 25.04.2024 | 31,1313 EUR | 31,1313 EUR | | 24.04.2024 | 31,1245 EUR | 31,1245 EUR | | 23.04.2024 | 31,1177 EUR | 31,1177 EUR | | 22.04.2024 | 31,1109 EUR | 31,1109 EUR | | 19.04.2024 | 31,0905 EUR | 31,0905 EUR | | 18.04.2024 | 31,0837 EUR | 31,0837 EUR | | 17.04.2024 | 31,0769 EUR | 31,0769 EUR | | 16.04.2024 | 31,0701 EUR | 31,0701 EUR | | 15.04.2024 | 31,0633 EUR | 31,0633 EUR | | 12.04.2024 | 31,0429 EUR | 31,0429 EUR | | 11.04.2024 | 31,0361 EUR | 31,0361 EUR | | 10.04.2024 | 31,0293 EUR | 31,0293 EUR | | 09.04.2024 | 31,0225 EUR | 31,0225 EUR | | 08.04.2024 | 31,0157 EUR | 31,0157 EUR | | 05.04.2024 | 30,9953 EUR | 30,9953 EUR | | 04.04.2024 | 30,9885 EUR | 30,9885 EUR | | 03.04.2024 | 30,9817 EUR | 30,9817 EUR | | 02.04.2024 | 30,9749 EUR | 30,9749 EUR | | 01.04.2024 | 30,9682 EUR | 30,9682 EUR | | 29.03.2024 | 30,9481 EUR | 30,9481 EUR | | 28.03.2024 | 30,9414 EUR | 30,9414 EUR | | 27.03.2024 | 30,9347 EUR | 30,9347 EUR | | 26.03.2024 | 30,928 EUR | 30,928 EUR | | 25.03.2024 | 30,9213 EUR | 30,9213 EUR | | 23.03.2024 | 30,9079 EUR | 30,9079 EUR | | 22.03.2024 | 30,9012 EUR | 30,9012 EUR | | 21.03.2024 | 30,8945 EUR | 30,8945 EUR | | 20.03.2024 | 30,8878 EUR | 30,8878 EUR | | 19.03.2024 | 30,8811 EUR | 30,8811 EUR | | 18.03.2024 | 30,8744 EUR | 30,8744 EUR | | 15.03.2024 | 30,8543 EUR | 30,8543 EUR | | 14.03.2024 | 30,8476 EUR | 30,8476 EUR | | 13.03.2024 | 30,8409 EUR | 30,8409 EUR | | 12.03.2024 | 30,8342 EUR | 30,8342 EUR | | 11.03.2024 | 30,8275 EUR | 30,8275 EUR | | 08.03.2024 | 30,8074 EUR | 30,8074 EUR | | 07.03.2024 | 30,8007 EUR | 30,8007 EUR | | 06.03.2024 | 30,794 EUR | 30,794 EUR | | 05.03.2024 | 30,794 EUR | 30,794 EUR |
|