| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 64,2184 USD | 64,2184 USD | | 12.02.2026 | 64,2047 USD | 64,2047 USD | | 11.02.2026 | 64,191 USD | 64,191 USD | | 10.02.2026 | 64,1773 USD | 64,1773 USD | | 09.02.2026 | 64,1636 USD | 64,1636 USD | | 06.02.2026 | 64,1225 USD | 64,1225 USD | | 05.02.2026 | 64,1088 USD | 64,1088 USD | | 04.02.2026 | 64,0951 USD | 64,0951 USD | | 03.02.2026 | 64,0814 USD | 64,0814 USD | | 02.02.2026 | 64,0677 USD | 64,0677 USD | | 30.01.2026 | 64,0266 USD | 64,0266 USD | | 29.01.2026 | 64,0129 USD | 64,0129 USD | | 28.01.2026 | 63,9992 USD | 63,9992 USD | | 27.01.2026 | 63,9855 USD | 63,9855 USD | | 26.01.2026 | 63,9718 USD | 63,9718 USD | | 23.01.2026 | 63,931 USD | 63,931 USD | | 22.01.2026 | 63,9174 USD | 63,9174 USD | | 21.01.2026 | 63,9038 USD | 63,9038 USD | | 20.01.2026 | 63,8902 USD | 63,8902 USD | | 19.01.2026 | 63,8766 USD | 63,8766 USD | | 16.01.2026 | 63,8358 USD | 63,8358 USD | | 15.01.2026 | 63,8222 USD | 63,8222 USD | | 14.01.2026 | 63,8086 USD | 63,8086 USD | | 13.01.2026 | 63,795 USD | 63,795 USD | | 12.01.2026 | 63,7814 USD | 63,7814 USD | | 09.01.2026 | 63,7406 USD | 63,7406 USD | | 08.01.2026 | 63,727 USD | 63,727 USD | | 07.01.2026 | 63,7134 USD | 63,7134 USD | | 06.01.2026 | 63,6998 USD | 63,6998 USD | | 05.01.2026 | 63,6862 USD | 63,6862 USD | | 02.01.2026 | 63,6454 USD | 63,6454 USD | | 31.12.2025 | 63,6176 USD | 63,6176 USD | | 30.12.2025 | 63,6037 USD | 63,6037 USD | | 29.12.2025 | 63,5898 USD | 63,5898 USD | | 26.12.2025 | 63,5483 USD | 63,5483 USD | | 24.12.2025 | 63,5207 USD | 63,5207 USD | | 23.12.2025 | 63,5069 USD | 63,5069 USD | | 22.12.2025 | 63,4931 USD | 63,4931 USD | | 19.12.2025 | 63,4517 USD | 63,4517 USD | | 18.12.2025 | 63,4379 USD | 63,4379 USD | | 17.12.2025 | 63,4241 USD | 63,4241 USD | | 16.12.2025 | 63,4103 USD | 63,4103 USD | | 15.12.2025 | 63,3965 USD | 63,3965 USD | | 12.12.2025 | 63,3551 USD | 63,3551 USD | | 11.12.2025 | 63,3413 USD | 63,3413 USD | | 10.12.2025 | 63,3275 USD | 63,3275 USD | | 09.12.2025 | 63,3137 USD | 63,3137 USD | | 08.12.2025 | 63,2999 USD | 63,2999 USD | | 05.12.2025 | 63,2585 USD | 63,2585 USD | | 04.12.2025 | 63,4203 USD | 63,4203 USD | | 03.12.2025 | 63,4065 USD | 63,4065 USD | | 02.12.2025 | 63,3927 USD | 63,3927 USD | | 01.12.2025 | 63,3789 USD | 63,3789 USD | | 28.11.2025 | 63,3366 USD | 63,3366 USD | | 27.11.2025 | 63,3225 USD | 63,3225 USD | | 26.11.2025 | 63,3084 USD | 63,3084 USD | | 25.11.2025 | 63,2943 USD | 63,2943 USD | | 24.11.2025 | 63,2802 USD | 63,2802 USD | | 21.11.2025 | 63,2379 USD | 63,2379 USD | | 20.11.2025 | 63,2238 USD | 63,2238 USD | | 19.11.2025 | 63,2097 USD | 63,2097 USD | | 18.11.2025 | 63,1956 USD | 63,1956 USD | | 17.11.2025 | 63,1815 USD | 63,1815 USD | | 14.11.2025 | 63,1395 USD | 63,1395 USD | | 13.11.2025 | 63,1255 USD | 63,1255 USD | | 12.11.2025 | 63,1115 USD | 63,1115 USD | | 11.11.2025 | 63,0975 USD | 63,0975 USD | | 10.11.2025 | 63,0835 USD | 63,0835 USD | | 07.11.2025 | 63,0415 USD | 63,0415 USD | | 06.11.2025 | 63,0275 USD | 63,0275 USD | | 05.11.2025 | 63,0135 USD | 63,0135 USD | | 04.11.2025 | 62,9995 USD | 62,9995 USD | | 03.11.2025 | 62,9855 USD | 62,9855 USD | | 31.10.2025 | 62,9429 USD | 62,9429 USD | | 30.10.2025 | 62,9287 USD | 62,9287 USD | | 29.10.2025 | 62,9145 USD | 62,9145 USD | | 28.10.2025 | 62,9003 USD | 62,9003 USD | | 27.10.2025 | 62,8861 USD | 62,8861 USD | | 24.10.2025 | 62,8435 USD | 62,8435 USD | | 23.10.2025 | 62,8293 USD | 62,8293 USD | | 22.10.2025 | 62,8151 USD | 62,8151 USD | | 21.10.2025 | 62,8009 USD | 62,8009 USD | | 20.10.2025 | 62,7867 USD | 62,7867 USD | | 17.10.2025 | 62,7441 USD | 62,7441 USD | | 16.10.2025 | 62,7299 USD | 62,7299 USD | | 15.10.2025 | 62,7157 USD | 62,7157 USD | | 14.10.2025 | 62,7015 USD | 62,7015 USD | | 13.10.2025 | 62,6873 USD | 62,6873 USD | | 10.10.2025 | 62,645 USD | 62,645 USD | | 09.10.2025 | 62,6309 USD | 62,6309 USD | | 08.10.2025 | 62,6168 USD | 62,6168 USD | | 07.10.2025 | 62,6027 USD | 62,6027 USD | | 06.10.2025 | 62,5886 USD | 62,5886 USD | | 03.10.2025 | 62,5463 USD | 62,5463 USD | | 02.10.2025 | 62,5322 USD | 62,5322 USD | | 01.10.2025 | 62,5181 USD | 62,5181 USD | | 30.09.2025 | 62,5037 USD | 62,5037 USD | | 29.09.2025 | 62,4893 USD | 62,4893 USD | | 26.09.2025 | 62,4462 USD | 62,4462 USD | | 25.09.2025 | 62,4319 USD | 62,4319 USD | | 24.09.2025 | 62,4176 USD | 62,4176 USD | | 23.09.2025 | 62,4033 USD | 62,4033 USD | | 22.09.2025 | 62,389 USD | 62,389 USD | | 19.09.2025 | 62,3461 USD | 62,3461 USD | | 18.09.2025 | 62,3318 USD | 62,3318 USD | | 17.09.2025 | 62,3175 USD | 62,3175 USD | | 16.09.2025 | 62,3032 USD | 62,3032 USD | | 15.09.2025 | 62,2889 USD | 62,2889 USD | | 12.09.2025 | 62,246 USD | 62,246 USD | | 11.09.2025 | 62,4072 USD | 62,4072 USD | | 10.09.2025 | 62,3929 USD | 62,3929 USD | | 09.09.2025 | 62,3786 USD | 62,3786 USD | | 08.09.2025 | 62,3643 USD | 62,3643 USD | | 05.09.2025 | 62,3214 USD | 62,3214 USD | | 04.09.2025 | 62,3071 USD | 62,3071 USD | | 03.09.2025 | 62,2928 USD | 62,2928 USD | | 02.09.2025 | 62,2785 USD | 62,2785 USD | | 01.09.2025 | 62,2642 USD | 62,2642 USD | | 29.08.2025 | 62,221 USD | 62,221 USD | | 28.08.2025 | 62,2066 USD | 62,2066 USD | | 27.08.2025 | 62,1922 USD | 62,1922 USD | | 26.08.2025 | 62,1778 USD | 62,1778 USD | | 25.08.2025 | 62,1634 USD | 62,1634 USD | | 22.08.2025 | 62,1202 USD | 62,1202 USD | | 21.08.2025 | 62,1058 USD | 62,1058 USD | | 20.08.2025 | 62,0914 USD | 62,0914 USD | | 19.08.2025 | 62,077 USD | 62,077 USD | | 18.08.2025 | 62,0626 USD | 62,0626 USD | | 15.08.2025 | 62,0194 USD | 62,0194 USD | | 14.08.2025 | 62,005 USD | 62,005 USD | | 13.08.2025 | 61,9906 USD | 61,9906 USD | | 12.08.2025 | 61,9762 USD | 61,9762 USD | | 11.08.2025 | 61,9618 USD | 61,9618 USD | | 08.08.2025 | 61,9186 USD | 61,9186 USD | | 07.08.2025 | 61,9042 USD | 61,9042 USD | | 06.08.2025 | 61,8898 USD | 61,8898 USD | | 05.08.2025 | 61,8754 USD | 61,8754 USD | | 04.08.2025 | 61,861 USD | 61,861 USD | | 01.08.2025 | 61,8181 USD | 61,8181 USD | | 31.07.2025 | 61,8038 USD | 61,8038 USD | | 30.07.2025 | 61,7895 USD | 61,7895 USD | | 29.07.2025 | 61,7752 USD | 61,7752 USD | | 28.07.2025 | 61,7609 USD | 61,7609 USD | | 25.07.2025 | 61,718 USD | 61,718 USD | | 24.07.2025 | 61,7037 USD | 61,7037 USD | | 23.07.2025 | 61,6894 USD | 61,6894 USD | | 22.07.2025 | 61,6751 USD | 61,6751 USD | | 21.07.2025 | 61,6608 USD | 61,6608 USD | | 18.07.2025 | 61,6179 USD | 61,6179 USD | | 17.07.2025 | 61,6036 USD | 61,6036 USD | | 16.07.2025 | 61,5894 USD | 61,5894 USD | | 15.07.2025 | 61,5752 USD | 61,5752 USD | | 14.07.2025 | 61,561 USD | 61,561 USD | | 11.07.2025 | 61,5184 USD | 61,5184 USD | | 10.07.2025 | 61,5042 USD | 61,5042 USD | | 09.07.2025 | 61,49 USD | 61,49 USD | | 08.07.2025 | 61,4758 USD | 61,4758 USD | | 07.07.2025 | 61,4616 USD | 61,4616 USD | | 04.07.2025 | 61,419 USD | 61,419 USD | | 03.07.2025 | 61,4048 USD | 61,4048 USD | | 02.07.2025 | 61,3906 USD | 61,3906 USD | | 01.07.2025 | 61,3764 USD | 61,3764 USD | | 30.06.2025 | 61,3622 USD | 61,3622 USD | | 27.06.2025 | 61,3196 USD | 61,3196 USD | | 26.06.2025 | 61,3054 USD | 61,3054 USD | | 25.06.2025 | 61,2912 USD | 61,2912 USD | | 24.06.2025 | 61,277 USD | 61,277 USD | | 23.06.2025 | 61,2628 USD | 61,2628 USD | | 20.06.2025 | 61,2203 USD | 61,2203 USD | | 19.06.2025 | 61,2062 USD | 61,2062 USD | | 18.06.2025 | 61,1921 USD | 61,1921 USD | | 17.06.2025 | 61,178 USD | 61,178 USD | | 16.06.2025 | 61,1639 USD | 61,1639 USD | | 13.06.2025 | 61,1216 USD | 61,1216 USD | | 12.06.2025 | 61,283 USD | 61,283 USD | | 11.06.2025 | 61,2688 USD | 61,2688 USD | | 10.06.2025 | 61,2546 USD | 61,2546 USD | | 09.06.2025 | 61,2404 USD | 61,2404 USD | | 06.06.2025 | 61,1981 USD | 61,1981 USD | | 05.06.2025 | 61,184 USD | 61,184 USD | | 04.06.2025 | 61,1699 USD | 61,1699 USD | | 03.06.2025 | 61,1558 USD | 61,1558 USD | | 02.06.2025 | 61,1417 USD | 61,1417 USD | | 30.05.2025 | 61,0994 USD | 61,0994 USD | | 29.05.2025 | 61,0853 USD | 61,0853 USD | | 28.05.2025 | 61,0712 USD | 61,0712 USD | | 27.05.2025 | 61,0571 USD | 61,0571 USD | | 26.05.2025 | 61,043 USD | 61,043 USD | | 23.05.2025 | 61,0007 USD | 61,0007 USD | | 22.05.2025 | 60,9866 USD | 60,9866 USD | | 21.05.2025 | 60,9725 USD | 60,9725 USD | | 20.05.2025 | 60,9584 USD | 60,9584 USD | | 19.05.2025 | 60,9443 USD | 60,9443 USD | | 16.05.2025 | 60,902 USD | 60,902 USD | | 15.05.2025 | 60,8879 USD | 60,8879 USD | | 14.05.2025 | 60,8738 USD | 60,8738 USD | | 13.05.2025 | 60,8597 USD | 60,8597 USD | | 12.05.2025 | 60,8456 USD | 60,8456 USD | | 09.05.2025 | 60,8033 USD | 60,8033 USD | | 08.05.2025 | 60,7892 USD | 60,7892 USD | | 07.05.2025 | 60,7751 USD | 60,7751 USD | | 06.05.2025 | 60,761 USD | 60,761 USD | | 05.05.2025 | 60,7469 USD | 60,7469 USD | | 02.05.2025 | 60,7047 USD | 60,7047 USD | | 01.05.2025 | 60,6907 USD | 60,6907 USD | | 30.04.2025 | 60,6767 USD | 60,6767 USD | | 29.04.2025 | 60,6627 USD | 60,6627 USD | | 28.04.2025 | 60,6487 USD | 60,6487 USD | | 25.04.2025 | 60,6067 USD | 60,6067 USD | | 24.04.2025 | 60,5927 USD | 60,5927 USD | | 23.04.2025 | 60,5787 USD | 60,5787 USD | | 22.04.2025 | 60,5647 USD | 60,5647 USD | | 21.04.2025 | 60,5507 USD | 60,5507 USD | | 18.04.2025 | 60,5087 USD | 60,5087 USD | | 17.04.2025 | 60,4947 USD | 60,4947 USD | | 16.04.2025 | 60,4807 USD | 60,4807 USD | | 15.04.2025 | 60,4667 USD | 60,4667 USD | | 14.04.2025 | 60,4527 USD | 60,4527 USD | | 11.04.2025 | 60,4107 USD | 60,4107 USD | | 10.04.2025 | 60,3967 USD | 60,3967 USD | | 09.04.2025 | 60,3827 USD | 60,3827 USD | | 08.04.2025 | 60,3687 USD | 60,3687 USD | | 07.04.2025 | 60,3548 USD | 60,3548 USD | | 04.04.2025 | 60,3131 USD | 60,3131 USD | | 03.04.2025 | 60,2992 USD | 60,2992 USD | | 02.04.2025 | 60,2853 USD | 60,2853 USD | | 01.04.2025 | 60,2714 USD | 60,2714 USD | | 31.03.2025 | 60,2575 USD | 60,2575 USD | | 28.03.2025 | 60,2158 USD | 60,2158 USD | | 27.03.2025 | 60,2019 USD | 60,2019 USD | | 26.03.2025 | 60,188 USD | 60,188 USD | | 25.03.2025 | 60,1741 USD | 60,1741 USD | | 24.03.2025 | 60,1602 USD | 60,1602 USD | | 21.03.2025 | 60,1185 USD | 60,1185 USD | | 20.03.2025 | 60,1046 USD | 60,1046 USD | | 19.03.2025 | 60,0907 USD | 60,0907 USD | | 18.03.2025 | 60,0768 USD | 60,0768 USD | | 17.03.2025 | 60,0629 USD | 60,0629 USD | | 14.03.2025 | 60,0212 USD | 60,0212 USD | | 13.03.2025 | 60,1634 USD | 60,1634 USD | | 12.03.2025 | 60,1495 USD | 60,1495 USD | | 11.03.2025 | 60,1356 USD | 60,1356 USD | | 10.03.2025 | 60,1217 USD | 60,1217 USD | | 07.03.2025 | 60,08 USD | 60,08 USD | | 06.03.2025 | 60,0661 USD | 60,0661 USD | | 05.03.2025 | 60,0522 USD | 60,0522 USD | | 04.03.2025 | 60,0383 USD | 60,0383 USD | | 03.03.2025 | 60,0244 USD | 60,0244 USD | | 28.02.2025 | 59,9827 USD | 59,9827 USD | | 27.02.2025 | 59,9689 USD | 59,9689 USD | | 26.02.2025 | 59,9551 USD | 59,9551 USD | | 25.02.2025 | 59,9413 USD | 59,9413 USD | | 24.02.2025 | 59,9275 USD | 59,9275 USD | | 21.02.2025 | 59,8861 USD | 59,8861 USD | | 20.02.2025 | 59,8723 USD | 59,8723 USD | | 19.02.2025 | 59,8585 USD | 59,8585 USD | | 18.02.2025 | 59,8447 USD | 59,8447 USD | | 17.02.2025 | 59,8309 USD | 59,8309 USD | | 14.02.2025 | 59,7895 USD | 59,7895 USD | | 13.02.2025 | 59,7757 USD | 59,7757 USD | | 12.02.2025 | 59,7619 USD | 59,7619 USD | | 11.02.2025 | 59,7481 USD | 59,7481 USD | | 10.02.2025 | 59,7343 USD | 59,7343 USD | | 07.02.2025 | 59,6929 USD | 59,6929 USD | | 06.02.2025 | 59,6791 USD | 59,6791 USD | | 05.02.2025 | 59,6653 USD | 59,6653 USD | | 04.02.2025 | 59,6515 USD | 59,6515 USD | | 03.02.2025 | 59,6377 USD | 59,6377 USD | | 31.01.2025 | 59,5963 USD | 59,5963 USD | | 30.01.2025 | 59,5825 USD | 59,5825 USD | | 29.01.2025 | 59,5687 USD | 59,5687 USD | | 28.01.2025 | 59,5549 USD | 59,5549 USD | | 27.01.2025 | 59,5411 USD | 59,5411 USD | | 24.01.2025 | 59,4997 USD | 59,4997 USD | | 23.01.2025 | 59,4859 USD | 59,4859 USD | | 22.01.2025 | 59,4721 USD | 59,4721 USD | | 21.01.2025 | 59,4583 USD | 59,4583 USD | | 20.01.2025 | 59,4446 USD | 59,4446 USD | | 17.01.2025 | 59,4035 USD | 59,4035 USD | | 16.01.2025 | 59,3898 USD | 59,3898 USD | | 15.01.2025 | 59,3761 USD | 59,3761 USD | | 14.01.2025 | 59,3624 USD | 59,3624 USD | | 13.01.2025 | 59,3487 USD | 59,3487 USD | | 10.01.2025 | 59,3076 USD | 59,3076 USD | | 09.01.2025 | 59,2939 USD | 59,2939 USD | | 08.01.2025 | 59,2802 USD | 59,2802 USD | | 07.01.2025 | 59,2665 USD | 59,2665 USD | | 06.01.2025 | 59,2528 USD | 59,2528 USD | | 03.01.2025 | 59,2117 USD | 59,2117 USD | | 02.01.2025 | 59,198 USD | 59,198 USD | | 30.12.2024 | 59,156 USD | 59,156 USD | | 27.12.2024 | 59,114 USD | 59,114 USD | | 26.12.2024 | 59,10 USD | 59,10 USD | | 24.12.2024 | 59,072 USD | 59,072 USD | | 23.12.2024 | 59,058 USD | 59,058 USD | | 20.12.2024 | 59,016 USD | 59,016 USD | | 19.12.2024 | 59,002 USD | 59,002 USD | | 18.12.2024 | 58,988 USD | 58,988 USD | | 17.12.2024 | 58,974 USD | 58,974 USD | | 16.12.2024 | 58,96 USD | 58,96 USD | | 13.12.2024 | 58,918 USD | 58,918 USD | | 12.12.2024 | 58,9041 USD | 58,9041 USD | | 11.12.2024 | 58,8902 USD | 58,8902 USD | | 10.12.2024 | 58,8763 USD | 58,8763 USD | | 09.12.2024 | 58,8624 USD | 58,8624 USD | | 06.12.2024 | 58,8207 USD | 58,8207 USD | | 05.12.2024 | 58,9628 USD | 58,9628 USD | | 04.12.2024 | 58,9488 USD | 58,9488 USD | | 03.12.2024 | 58,9348 USD | 58,9348 USD | | 02.12.2024 | 58,9208 USD | 58,9208 USD | | 29.11.2024 | 58,8782 USD | 58,8782 USD | | 28.11.2024 | 58,8641 USD | 58,8641 USD | | 27.11.2024 | 58,85 USD | 58,85 USD | | 26.11.2024 | 58,8359 USD | 58,8359 USD | | 25.11.2024 | 58,8218 USD | 58,8218 USD | | 22.11.2024 | 58,7795 USD | 58,7795 USD | | 21.11.2024 | 58,7654 USD | 58,7654 USD | | 20.11.2024 | 58,7513 USD | 58,7513 USD | | 19.11.2024 | 58,7372 USD | 58,7372 USD | | 18.11.2024 | 58,7231 USD | 58,7231 USD | | 15.11.2024 | 58,6808 USD | 58,6808 USD | | 14.11.2024 | 58,6667 USD | 58,6667 USD | | 13.11.2024 | 58,6526 USD | 58,6526 USD | | 12.11.2024 | 58,6385 USD | 58,6385 USD | | 11.11.2024 | 58,6244 USD | 58,6244 USD | | 08.11.2024 | 58,5821 USD | 58,5821 USD | | 07.11.2024 | 58,568 USD | 58,568 USD | | 06.11.2024 | 58,5539 USD | 58,5539 USD | | 05.11.2024 | 58,5398 USD | 58,5398 USD | | 04.11.2024 | 58,5257 USD | 58,5257 USD | | 01.11.2024 | 58,4834 USD | 58,4834 USD | | 31.10.2024 | 58,469 USD | 58,469 USD | | 30.10.2024 | 58,4546 USD | 58,4546 USD | | 29.10.2024 | 58,4402 USD | 58,4402 USD | | 28.10.2024 | 58,4258 USD | 58,4258 USD | | 25.10.2024 | 58,3826 USD | 58,3826 USD | | 24.10.2024 | 58,3683 USD | 58,3683 USD | | 23.10.2024 | 58,354 USD | 58,354 USD | | 22.10.2024 | 58,3397 USD | 58,3397 USD | | 21.10.2024 | 58,3254 USD | 58,3254 USD | | 18.10.2024 | 58,2825 USD | 58,2825 USD | | 17.10.2024 | 58,2682 USD | 58,2682 USD | | 16.10.2024 | 58,2539 USD | 58,2539 USD | | 15.10.2024 | 58,2396 USD | 58,2396 USD | | 14.10.2024 | 58,2253 USD | 58,2253 USD | | 11.10.2024 | 58,1824 USD | 58,1824 USD | | 10.10.2024 | 58,1681 USD | 58,1681 USD | | 09.10.2024 | 58,1538 USD | 58,1538 USD | | 08.10.2024 | 58,1395 USD | 58,1395 USD | | 07.10.2024 | 58,1252 USD | 58,1252 USD | | 04.10.2024 | 58,0823 USD | 58,0823 USD | | 03.10.2024 | 58,068 USD | 58,068 USD | | 02.10.2024 | 58,0537 USD | 58,0537 USD | | 01.10.2024 | 58,0394 USD | 58,0394 USD | | 30.09.2024 | 58,0246 USD | 58,0246 USD | | 27.09.2024 | 57,9802 USD | 57,9802 USD | | 26.09.2024 | 57,9654 USD | 57,9654 USD | | 25.09.2024 | 57,9506 USD | 57,9506 USD | | 24.09.2024 | 57,9358 USD | 57,9358 USD | | 23.09.2024 | 57,921 USD | 57,921 USD | | 20.09.2024 | 57,8766 USD | 57,8766 USD | | 19.09.2024 | 57,8618 USD | 57,8618 USD | | 18.09.2024 | 57,847 USD | 57,847 USD | | 17.09.2024 | 57,8322 USD | 57,8322 USD | | 16.09.2024 | 57,8174 USD | 57,8174 USD | | 13.09.2024 | 57,773 USD | 57,773 USD | | 12.09.2024 | 57,9143 USD | 57,9143 USD | | 11.09.2024 | 57,8995 USD | 57,8995 USD | | 10.09.2024 | 57,8847 USD | 57,8847 USD | | 09.09.2024 | 57,8699 USD | 57,8699 USD | | 06.09.2024 | 57,8255 USD | 57,8255 USD | | 05.09.2024 | 57,8107 USD | 57,8107 USD | | 04.09.2024 | 57,7959 USD | 57,7959 USD | | 03.09.2024 | 57,7811 USD | 57,7811 USD | | 02.09.2024 | 57,7663 USD | 57,7663 USD | | 30.08.2024 | 57,7213 USD | 57,7213 USD | | 29.08.2024 | 57,7063 USD | 57,7063 USD | | 28.08.2024 | 57,6913 USD | 57,6913 USD | | 27.08.2024 | 57,6763 USD | 57,6763 USD | | 26.08.2024 | 57,6613 USD | 57,6613 USD | | 23.08.2024 | 57,6163 USD | 57,6163 USD | | 22.08.2024 | 57,6013 USD | 57,6013 USD | | 21.08.2024 | 57,5863 USD | 57,5863 USD | | 20.08.2024 | 57,5713 USD | 57,5713 USD | | 19.08.2024 | 57,5564 USD | 57,5564 USD | | 16.08.2024 | 57,5117 USD | 57,5117 USD | | 15.08.2024 | 57,4968 USD | 57,4968 USD | | 14.08.2024 | 57,4819 USD | 57,4819 USD | | 13.08.2024 | 57,467 USD | 57,467 USD | | 12.08.2024 | 57,4521 USD | 57,4521 USD | | 09.08.2024 | 57,4074 USD | 57,4074 USD | | 08.08.2024 | 57,3925 USD | 57,3925 USD | | 07.08.2024 | 57,3776 USD | 57,3776 USD | | 06.08.2024 | 57,3627 USD | 57,3627 USD | | 05.08.2024 | 57,3478 USD | 57,3478 USD | | 02.08.2024 | 57,3031 USD | 57,3031 USD | | 01.08.2024 | 57,2882 USD | 57,2882 USD | | 31.07.2024 | 57,2733 USD | 57,2733 USD | | 30.07.2024 | 57,2585 USD | 57,2585 USD | | 29.07.2024 | 57,2437 USD | 57,2437 USD | | 26.07.2024 | 57,1993 USD | 57,1993 USD | | 25.07.2024 | 57,1845 USD | 57,1845 USD | | 24.07.2024 | 57,1697 USD | 57,1697 USD | | 23.07.2024 | 57,1549 USD | 57,1549 USD | | 22.07.2024 | 57,1401 USD | 57,1401 USD | | 19.07.2024 | 57,0957 USD | 57,0957 USD | | 18.07.2024 | 57,0809 USD | 57,0809 USD | | 17.07.2024 | 57,0661 USD | 57,0661 USD | | 16.07.2024 | 57,0513 USD | 57,0513 USD | | 15.07.2024 | 57,0365 USD | 57,0365 USD | | 12.07.2024 | 56,9921 USD | 56,9921 USD | | 11.07.2024 | 56,9773 USD | 56,9773 USD | | 10.07.2024 | 56,9625 USD | 56,9625 USD | | 09.07.2024 | 56,9477 USD | 56,9477 USD | | 08.07.2024 | 56,9329 USD | 56,9329 USD | | 05.07.2024 | 56,8885 USD | 56,8885 USD | | 04.07.2024 | 56,8738 USD | 56,8738 USD | | 03.07.2024 | 56,8591 USD | 56,8591 USD | | 02.07.2024 | 56,8444 USD | 56,8444 USD | | 01.07.2024 | 56,8297 USD | 56,8297 USD | | 28.06.2024 | 56,7856 USD | 56,7856 USD | | 27.06.2024 | 56,7709 USD | 56,7709 USD | | 26.06.2024 | 56,7562 USD | 56,7562 USD | | 25.06.2024 | 56,7415 USD | 56,7415 USD | | 24.06.2024 | 56,7268 USD | 56,7268 USD | | 21.06.2024 | 56,6827 USD | 56,6827 USD | | 20.06.2024 | 56,668 USD | 56,668 USD | | 19.06.2024 | 56,6533 USD | 56,6533 USD | | 18.06.2024 | 56,6386 USD | 56,6386 USD | | 17.06.2024 | 56,6239 USD | 56,6239 USD | | 14.06.2024 | 56,5798 USD | 56,5798 USD | | 13.06.2024 | 56,7212 USD | 56,7212 USD | | 12.06.2024 | 56,7065 USD | 56,7065 USD | | 11.06.2024 | 56,6918 USD | 56,6918 USD | | 10.06.2024 | 56,6771 USD | 56,6771 USD | | 07.06.2024 | 56,633 USD | 56,633 USD | | 06.06.2024 | 56,6183 USD | 56,6183 USD | | 05.06.2024 | 56,6036 USD | 56,6036 USD | | 04.06.2024 | 56,5889 USD | 56,5889 USD | | 03.06.2024 | 56,5742 USD | 56,5742 USD | | 31.05.2024 | 56,5304 USD | 56,5304 USD | | 30.05.2024 | 56,5158 USD | 56,5158 USD | | 29.05.2024 | 56,5012 USD | 56,5012 USD | | 28.05.2024 | 56,4866 USD | 56,4866 USD | | 27.05.2024 | 56,472 USD | 56,472 USD | | 24.05.2024 | 56,4282 USD | 56,4282 USD | | 23.05.2024 | 56,4136 USD | 56,4136 USD | | 22.05.2024 | 56,399 USD | 56,399 USD | | 21.05.2024 | 56,3844 USD | 56,3844 USD | | 20.05.2024 | 56,3698 USD | 56,3698 USD | | 17.05.2024 | 56,326 USD | 56,326 USD | | 16.05.2024 | 56,3114 USD | 56,3114 USD | | 15.05.2024 | 56,2968 USD | 56,2968 USD | | 14.05.2024 | 56,2822 USD | 56,2822 USD | | 13.05.2024 | 56,2676 USD | 56,2676 USD | | 10.05.2024 | 56,2238 USD | 56,2238 USD | | 09.05.2024 | 56,2092 USD | 56,2092 USD | | 08.05.2024 | 56,1946 USD | 56,1946 USD | | 07.05.2024 | 56,1801 USD | 56,1801 USD | | 06.05.2024 | 56,1656 USD | 56,1656 USD | | 03.05.2024 | 56,1221 USD | 56,1221 USD | | 02.05.2024 | 56,1076 USD | 56,1076 USD | | 01.05.2024 | 56,0931 USD | 56,0931 USD | | 30.04.2024 | 56,0786 USD | 56,0786 USD | | 29.04.2024 | 56,0641 USD | 56,0641 USD | | 26.04.2024 | 56,0206 USD | 56,0206 USD | | 25.04.2024 | 56,0061 USD | 56,0061 USD | | 24.04.2024 | 55,9916 USD | 55,9916 USD | | 23.04.2024 | 55,9771 USD | 55,9771 USD | | 22.04.2024 | 55,9626 USD | 55,9626 USD | | 19.04.2024 | 55,9191 USD | 55,9191 USD | | 18.04.2024 | 55,9046 USD | 55,9046 USD | | 17.04.2024 | 55,8901 USD | 55,8901 USD | | 16.04.2024 | 55,8756 USD | 55,8756 USD | | 15.04.2024 | 55,8611 USD | 55,8611 USD | | 12.04.2024 | 55,8176 USD | 55,8176 USD | | 11.04.2024 | 55,8031 USD | 55,8031 USD | | 10.04.2024 | 55,7887 USD | 55,7887 USD | | 09.04.2024 | 55,7743 USD | 55,7743 USD | | 08.04.2024 | 55,7599 USD | 55,7599 USD | | 05.04.2024 | 55,7167 USD | 55,7167 USD | | 04.04.2024 | 55,7023 USD | 55,7023 USD | | 03.04.2024 | 55,6879 USD | 55,6879 USD | | 02.04.2024 | 55,6735 USD | 55,6735 USD | | 01.04.2024 | 55,6591 USD | 55,6591 USD | | 29.03.2024 | 55,6159 USD | 55,6159 USD | | 28.03.2024 | 55,6015 USD | 55,6015 USD | | 27.03.2024 | 55,5871 USD | 55,5871 USD | | 26.03.2024 | 55,5727 USD | 55,5727 USD | | 25.03.2024 | 55,5583 USD | 55,5583 USD | | 23.03.2024 | 55,5295 USD | 55,5295 USD | | 22.03.2024 | 55,5151 USD | 55,5151 USD | | 21.03.2024 | 55,5007 USD | 55,5007 USD | | 20.03.2024 | 55,4863 USD | 55,4863 USD | | 19.03.2024 | 55,4719 USD | 55,4719 USD | | 18.03.2024 | 55,4575 USD | 55,4575 USD | | 15.03.2024 | 55,4143 USD | 55,4143 USD | | 14.03.2024 | 55,40 USD | 55,40 USD | | 13.03.2024 | 55,3857 USD | 55,3857 USD | | 12.03.2024 | 55,5144 USD | 55,5144 USD | | 11.03.2024 | 55,50 USD | 55,50 USD | | 08.03.2024 | 55,4568 USD | 55,4568 USD | | 07.03.2024 | 55,4424 USD | 55,4424 USD | | 06.03.2024 | 55,428 USD | 55,428 USD | | 05.03.2024 | 55,428 USD | 55,428 USD |
|