Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 217,9125 USD | 208,3824 USD | 29.04.2025 | 217,9125 USD | 208,3343 USD | 28.04.2025 | 217,9125 USD | 208,2862 USD | 25.04.2025 | 217,9125 USD | 208,1419 USD | 24.04.2025 | 217,9125 USD | 208,0938 USD | 23.04.2025 | 217,9125 USD | 208,0457 USD | 22.04.2025 | 217,9125 USD | 207,9976 USD | 21.04.2025 | 217,9125 USD | 207,9495 USD | 18.04.2025 | 217,9125 USD | 207,8055 USD | 17.04.2025 | 217,9125 USD | 207,7575 USD | 16.04.2025 | 217,9125 USD | 207,7095 USD | 15.04.2025 | 217,9125 USD | 207,6615 USD | 14.04.2025 | 217,9125 USD | 207,6135 USD | 11.04.2025 | 217,9125 USD | 207,4696 USD | 10.04.2025 | 217,9125 USD | 207,4217 USD | 09.04.2025 | 217,9125 USD | 207,3738 USD | 08.04.2025 | 217,9125 USD | 207,3259 USD | 07.04.2025 | 217,9125 USD | 207,278 USD | 04.04.2025 | 217,9125 USD | 207,1343 USD | 03.04.2025 | 218,4457 USD | 207,6195 USD | 02.04.2025 | 218,4457 USD | 207,5715 USD | 01.04.2025 | 218,4457 USD | 207,5235 USD | 31.03.2025 | 216,9866 USD | 207,4755 USD | 28.03.2025 | 216,9866 USD | 207,3318 USD | 27.03.2025 | 216,9866 USD | 207,2839 USD | 26.03.2025 | 216,9866 USD | 207,236 USD | 25.03.2025 | 216,9866 USD | 207,1881 USD | 24.03.2025 | 216,9866 USD | 207,1402 USD | 21.03.2025 | 216,9866 USD | 206,9966 USD | 20.03.2025 | 216,9866 USD | 206,9488 USD | 19.03.2025 | 216,9866 USD | 206,901 USD | 18.03.2025 | 216,9866 USD | 206,8532 USD | 17.03.2025 | 216,9866 USD | 206,8054 USD | 14.03.2025 | 216,9866 USD | 206,662 USD | 13.03.2025 | 216,9866 USD | 206,6142 USD | 12.03.2025 | 216,9866 USD | 206,5665 USD | 11.03.2025 | 216,9866 USD | 206,5188 USD | 10.03.2025 | 216,9866 USD | 206,4711 USD | 07.03.2025 | 216,9866 USD | 206,328 USD | 06.03.2025 | 216,9866 USD | 206,2803 USD | 05.03.2025 | 216,9866 USD | 206,2326 USD | 04.03.2025 | 216,9866 USD | 206,1849 USD | 03.03.2025 | 216,9866 USD | 206,1373 USD | 28.02.2025 | 215,5884 USD | 205,9945 USD | 27.02.2025 | 215,5884 USD | 205,9469 USD | 26.02.2025 | 215,5884 USD | 205,8994 USD | 25.02.2025 | 215,5884 USD | 205,8519 USD | 24.02.2025 | 215,5884 USD | 205,8044 USD | 21.02.2025 | 215,5884 USD | 205,6619 USD | 20.02.2025 | 215,5884 USD | 205,6144 USD | 19.02.2025 | 215,5884 USD | 205,5669 USD | 18.02.2025 | 215,5884 USD | 205,5194 USD | 17.02.2025 | 215,5884 USD | 205,472 USD | 14.02.2025 | 215,5884 USD | 205,3298 USD | 13.02.2025 | 215,5884 USD | 205,2824 USD | 12.02.2025 | 215,5884 USD | 205,235 USD | 11.02.2025 | 215,5884 USD | 205,1876 USD | 10.02.2025 | 215,5884 USD | 205,1402 USD | 07.02.2025 | 215,5884 USD | 204,9982 USD | 06.02.2025 | 215,5884 USD | 204,9509 USD | 05.02.2025 | 215,5884 USD | 204,9036 USD | 04.02.2025 | 215,5884 USD | 204,8563 USD | 03.02.2025 | 215,5884 USD | 204,809 USD | 31.01.2025 | 214,023 USD | 204,667 USD | 30.01.2025 | 214,023 USD | 204,6197 USD | 29.01.2025 | 214,023 USD | 204,5724 USD | 28.01.2025 | 214,023 USD | 204,5251 USD | 27.01.2025 | 214,023 USD | 204,4778 USD | 24.01.2025 | 214,023 USD | 204,3359 USD | 23.01.2025 | 214,023 USD | 204,2887 USD | 22.01.2025 | 214,023 USD | 204,2415 USD | 21.01.2025 | 214,023 USD | 204,1943 USD | 20.01.2025 | 214,023 USD | 204,1471 USD | 17.01.2025 | 214,023 USD | 204,0055 USD | 16.01.2025 | 214,023 USD | 203,9583 USD | 15.01.2025 | 214,023 USD | 203,9111 USD | 14.01.2025 | 214,023 USD | 203,864 USD | 13.01.2025 | 214,023 USD | 203,8169 USD | 10.01.2025 | 214,023 USD | 203,6756 USD | 09.01.2025 | 214,023 USD | 203,6285 USD | 08.01.2025 | 214,023 USD | 203,5814 USD | 07.01.2025 | 214,023 USD | 203,5343 USD | 06.01.2025 | 214,023 USD | 203,4872 USD | 03.01.2025 | 214,023 USD | 203,3462 USD | 02.01.2025 | 212,9098 USD | 203,7543 USD | 30.12.2024 | 212,9098 USD | 203,6097 USD | 27.12.2024 | 212,9098 USD | 203,4651 USD | 26.12.2024 | 212,9098 USD | 203,4169 USD | 24.12.2024 | 212,9098 USD | 203,3206 USD | 23.12.2024 | 212,9098 USD | 203,2725 USD | 20.12.2024 | 212,9098 USD | 203,1282 USD | 19.12.2024 | 212,9098 USD | 203,0801 USD | 18.12.2024 | 212,9098 USD | 203,032 USD | 17.12.2024 | 212,9098 USD | 202,9839 USD | 16.12.2024 | 212,9098 USD | 202,9358 USD | 13.12.2024 | 212,9098 USD | 202,7918 USD | 12.12.2024 | 212,9098 USD | 202,7438 USD | 11.12.2024 | 212,9098 USD | 202,6958 USD | 10.12.2024 | 212,9098 USD | 202,6478 USD | 09.12.2024 | 212,9098 USD | 202,5998 USD | 06.12.2024 | 212,9098 USD | 202,456 USD | 05.12.2024 | 212,9098 USD | 202,4081 USD | 04.12.2024 | 212,9098 USD | 202,3602 USD | 03.12.2024 | 212,9098 USD | 202,3123 USD | 02.12.2024 | 212,9098 USD | 202,2644 USD | 29.11.2024 | 211,3295 USD | 202,1186 USD | 28.11.2024 | 211,3295 USD | 202,07 USD | 27.11.2024 | 211,3295 USD | 202,0214 USD | 26.11.2024 | 211,3295 USD | 201,9729 USD | 25.11.2024 | 211,3295 USD | 201,9244 USD | 22.11.2024 | 211,3295 USD | 201,7789 USD | 21.11.2024 | 211,3295 USD | 201,7304 USD | 20.11.2024 | 211,3295 USD | 201,6819 USD | 19.11.2024 | 211,3295 USD | 201,6334 USD | 18.11.2024 | 211,3295 USD | 201,585 USD | 15.11.2024 | 211,3295 USD | 201,4398 USD | 14.11.2024 | 211,3295 USD | 201,3914 USD | 13.11.2024 | 211,3295 USD | 201,343 USD | 12.11.2024 | 211,3295 USD | 201,2946 USD | 11.11.2024 | 211,3295 USD | 201,2462 USD | 08.11.2024 | 211,3295 USD | 201,1012 USD | 07.11.2024 | 211,3295 USD | 201,0529 USD | 06.11.2024 | 211,3295 USD | 201,0046 USD | 05.11.2024 | 211,3295 USD | 200,9563 USD | 04.11.2024 | 211,3295 USD | 200,908 USD | 01.11.2024 | 211,3295 USD | 200,7631 USD | 31.10.2024 | 209,7492 USD | 200,7138 USD | 30.10.2024 | 209,7492 USD | 200,6645 USD | 29.10.2024 | 209,7492 USD | 200,6152 USD | 28.10.2024 | 209,7492 USD | 200,5659 USD | 25.10.2024 | 209,7492 USD | 200,418 USD | 24.10.2024 | 209,7492 USD | 200,3687 USD | 23.10.2024 | 209,7492 USD | 200,3195 USD | 22.10.2024 | 209,7492 USD | 200,2703 USD | 21.10.2024 | 209,7492 USD | 200,2211 USD | 18.10.2024 | 209,7492 USD | 200,0735 USD | 17.10.2024 | 209,7492 USD | 200,0243 USD | 16.10.2024 | 209,7492 USD | 199,9751 USD | 15.10.2024 | 209,7492 USD | 199,926 USD | 14.10.2024 | 209,7492 USD | 199,8769 USD | 11.10.2024 | 209,7492 USD | 199,7296 USD | 10.10.2024 | 209,7492 USD | 199,6805 USD | 09.10.2024 | 209,7492 USD | 199,6314 USD | 08.10.2024 | 209,7492 USD | 199,5823 USD | 07.10.2024 | 209,7492 USD | 199,5333 USD | 04.10.2024 | 209,7492 USD | 199,3863 USD | 03.10.2024 | 210,2044 USD | 199,7924 USD | 02.10.2024 | 210,2044 USD | 199,7433 USD | 01.10.2024 | 210,2044 USD | 199,6942 USD | 30.09.2024 | 208,6532 USD | 199,6432 USD | 27.09.2024 | 208,6532 USD | 199,4902 USD | 26.09.2024 | 208,6532 USD | 199,4393 USD | 25.09.2024 | 208,6532 USD | 199,3884 USD | 24.09.2024 | 208,6532 USD | 199,3375 USD | 23.09.2024 | 208,6532 USD | 199,2866 USD | 20.09.2024 | 208,6532 USD | 199,1339 USD | 19.09.2024 | 208,6532 USD | 199,083 USD | 18.09.2024 | 208,6532 USD | 199,0322 USD | 17.09.2024 | 208,6532 USD | 198,9814 USD | 16.09.2024 | 208,6532 USD | 198,9306 USD | 13.09.2024 | 208,6532 USD | 198,7782 USD | 12.09.2024 | 208,6532 USD | 198,7274 USD | 11.09.2024 | 208,6532 USD | 198,6767 USD | 10.09.2024 | 208,6532 USD | 198,626 USD | 09.09.2024 | 208,6532 USD | 198,5753 USD | 06.09.2024 | 208,6532 USD | 198,4232 USD | 05.09.2024 | 208,6532 USD | 198,3725 USD | 04.09.2024 | 208,6532 USD | 198,3218 USD | 03.09.2024 | 208,6532 USD | 198,2712 USD | 02.09.2024 | 208,6532 USD | 198,2206 USD | 30.08.2024 | 206,9263 USD | 198,0662 USD | 29.08.2024 | 206,9263 USD | 198,0148 USD | 28.08.2024 | 206,9263 USD | 197,9634 USD | 27.08.2024 | 206,9263 USD | 197,912 USD | 26.08.2024 | 206,9263 USD | 197,8606 USD | 23.08.2024 | 206,9263 USD | 197,7064 USD | 22.08.2024 | 206,9263 USD | 197,6551 USD | 21.08.2024 | 206,9263 USD | 197,6038 USD | 20.08.2024 | 206,9263 USD | 197,5525 USD | 19.08.2024 | 206,9263 USD | 197,5012 USD | 16.08.2024 | 206,9263 USD | 197,3473 USD | 15.08.2024 | 206,9263 USD | 197,2961 USD | 14.08.2024 | 206,9263 USD | 197,2449 USD | 13.08.2024 | 206,9263 USD | 197,1937 USD | 12.08.2024 | 206,9263 USD | 197,1425 USD | 09.08.2024 | 206,9263 USD | 196,9889 USD | 08.08.2024 | 206,9263 USD | 196,9377 USD | 07.08.2024 | 206,9263 USD | 196,8866 USD | 06.08.2024 | 206,9263 USD | 196,8355 USD | 05.08.2024 | 206,9263 USD | 196,7844 USD | 02.08.2024 | 206,9263 USD | 196,6311 USD | 01.08.2024 | 206,9263 USD | 196,58 USD | 31.07.2024 | 205,2934 USD | 196,529 USD | 30.07.2024 | 205,2934 USD | 196,4781 USD | 29.07.2024 | 205,2934 USD | 196,4272 USD | 26.07.2024 | 205,2934 USD | 196,2745 USD | 25.07.2024 | 205,2934 USD | 196,2236 USD | 24.07.2024 | 205,2934 USD | 196,1727 USD | 23.07.2024 | 205,2934 USD | 196,1218 USD | 22.07.2024 | 205,2934 USD | 196,071 USD | 19.07.2024 | 205,2934 USD | 195,9186 USD | 18.07.2024 | 205,2934 USD | 195,8678 USD | 17.07.2024 | 205,2934 USD | 195,817 USD | 16.07.2024 | 205,2934 USD | 195,7662 USD | 15.07.2024 | 205,2934 USD | 195,7155 USD | 12.07.2024 | 205,2934 USD | 195,5634 USD | 11.07.2024 | 205,2934 USD | 195,5127 USD | 10.07.2024 | 205,2934 USD | 195,462 USD | 09.07.2024 | 205,2934 USD | 195,4113 USD | 08.07.2024 | 205,2934 USD | 195,3606 USD | 05.07.2024 | 205,2934 USD | 195,2088 USD | 04.07.2024 | 205,7486 USD | 195,6133 USD | 03.07.2024 | 205,7486 USD | 195,5626 USD | 02.07.2024 | 205,7486 USD | 195,5119 USD | 01.07.2024 | 204,2615 USD | 195,4612 USD | 28.06.2024 | 204,2615 USD | 195,3094 USD | 27.06.2024 | 204,2615 USD | 195,2588 USD | 26.06.2024 | 204,2615 USD | 195,2082 USD | 25.06.2024 | 204,2615 USD | 195,1576 USD | 24.06.2024 | 204,2615 USD | 195,107 USD | 21.06.2024 | 204,2615 USD | 194,9555 USD | 20.06.2024 | 204,2615 USD | 194,905 USD | 19.06.2024 | 204,2615 USD | 194,8545 USD | 18.06.2024 | 204,2615 USD | 194,804 USD | 17.06.2024 | 204,2615 USD | 194,7535 USD | 14.06.2024 | 204,2615 USD | 194,6023 USD | 13.06.2024 | 204,2615 USD | 194,5519 USD | 12.06.2024 | 204,2615 USD | 194,5015 USD | 11.06.2024 | 204,2615 USD | 194,4511 USD | 10.06.2024 | 204,2615 USD | 194,4007 USD | 07.06.2024 | 204,2615 USD | 194,2497 USD | 06.06.2024 | 204,2615 USD | 194,1994 USD | 05.06.2024 | 204,2615 USD | 194,1491 USD | 04.06.2024 | 204,2615 USD | 194,0988 USD | 03.06.2024 | 204,2615 USD | 194,0485 USD | 31.05.2024 | 202,5761 USD | 193,8979 USD | 30.05.2024 | 202,5761 USD | 193,8477 USD | 29.05.2024 | 202,5761 USD | 193,7975 USD | 28.05.2024 | 202,5761 USD | 193,7473 USD | 27.05.2024 | 202,5761 USD | 193,6971 USD | 24.05.2024 | 202,5761 USD | 193,5468 USD | 23.05.2024 | 202,5761 USD | 193,4967 USD | 22.05.2024 | 202,5761 USD | 193,4466 USD | 21.05.2024 | 202,5761 USD | 193,3965 USD | 20.05.2024 | 202,5761 USD | 193,3464 USD | 17.05.2024 | 202,5761 USD | 193,1963 USD | 16.05.2024 | 202,5761 USD | 193,1463 USD | 15.05.2024 | 202,5761 USD | 193,0963 USD | 14.05.2024 | 202,5761 USD | 193,0463 USD | 13.05.2024 | 202,5761 USD | 192,9963 USD | 10.05.2024 | 202,5761 USD | 192,8464 USD | 09.05.2024 | 202,5761 USD | 192,7965 USD | 08.05.2024 | 202,5761 USD | 192,7466 USD | 07.05.2024 | 202,5761 USD | 192,6967 USD | 06.05.2024 | 202,5761 USD | 192,6468 USD | 03.05.2024 | 202,5761 USD | 192,4971 USD | 02.05.2024 | 202,5761 USD | 192,4473 USD | 01.05.2024 | 201,032 USD | 192,3975 USD | 30.04.2024 | 201,032 USD | 192,3477 USD | 29.04.2024 | 201,032 USD | 192,2979 USD | 26.04.2024 | 201,032 USD | 192,1485 USD | 25.04.2024 | 201,032 USD | 192,0987 USD | 24.04.2024 | 201,032 USD | 192,049 USD | 23.04.2024 | 201,032 USD | 191,9993 USD | 22.04.2024 | 201,032 USD | 191,9496 USD | 19.04.2024 | 201,032 USD | 191,8005 USD | 18.04.2024 | 201,032 USD | 191,7508 USD | 17.04.2024 | 201,032 USD | 191,7011 USD | 16.04.2024 | 201,032 USD | 191,6515 USD | 15.04.2024 | 201,032 USD | 191,6019 USD | 12.04.2024 | 201,032 USD | 191,4531 USD | 11.04.2024 | 201,032 USD | 191,4035 USD | 10.04.2024 | 201,032 USD | 191,3539 USD | 09.04.2024 | 201,032 USD | 191,3044 USD | 08.04.2024 | 201,032 USD | 191,2549 USD | 05.04.2024 | 201,032 USD | 191,1064 USD | 04.04.2024 | 201,032 USD | 191,0569 USD | 03.04.2024 | 201,4872 USD | 191,4625 USD | 02.04.2024 | 201,4872 USD | 191,4129 USD | 01.04.2024 | 199,8246 USD | 191,3633 USD | 29.03.2024 | 199,8246 USD | 191,2148 USD | 28.03.2024 | 199,8246 USD | 191,1653 USD | 27.03.2024 | 199,8246 USD | 191,1158 USD | 26.03.2024 | 199,8246 USD | 191,0663 USD | 25.03.2024 | 199,8246 USD | 191,0168 USD | 23.03.2024 | 199,8246 USD | 190,9179 USD | 22.03.2024 | 199,8246 USD | 190,8685 USD | 21.03.2024 | 199,8246 USD | 190,8191 USD | 20.03.2024 | 199,8246 USD | 190,7697 USD | 19.03.2024 | 199,8246 USD | 190,7203 USD | 18.03.2024 | 199,8246 USD | 190,6709 USD | 15.03.2024 | 199,8246 USD | 190,5228 USD | 14.03.2024 | 199,8246 USD | 190,4735 USD | 13.03.2024 | 199,8246 USD | 190,4242 USD | 12.03.2024 | 199,8246 USD | 190,3749 USD | 11.03.2024 | 199,8246 USD | 190,3256 USD | 08.03.2024 | 199,8246 USD | 190,1778 USD | 07.03.2024 | 199,8246 USD | 190,1286 USD | 06.03.2024 | 199,8246 USD | 190,0794 USD | 05.03.2024 | 199,8246 USD | 190,0302 USD | 04.03.2024 | 199,8246 USD | 189,981 USD | 01.03.2024 | 199,8246 USD | 189,8334 USD | 29.02.2024 | 198,741 USD | 189,7842 USD | 28.02.2024 | 198,741 USD | 189,7351 USD | 27.02.2024 | 198,741 USD | 189,686 USD | 26.02.2024 | 198,741 USD | 189,6369 USD | 24.02.2024 | 198,741 USD | 189,5387 USD | 23.02.2024 | 198,741 USD | 189,4896 USD | 22.02.2024 | 198,741 USD | 189,4405 USD | 21.02.2024 | 198,741 USD | 189,3915 USD | 20.02.2024 | 198,741 USD | 189,3425 USD | 19.02.2024 | 198,741 USD | 189,2935 USD | 16.02.2024 | 198,741 USD | 189,1465 USD | 15.02.2024 | 198,741 USD | 189,0975 USD | 14.02.2024 | 198,741 USD | 189,0485 USD | 13.02.2024 | 198,741 USD | 188,9996 USD | 12.02.2024 | 198,741 USD | 188,9507 USD | 09.02.2024 | 198,741 USD | 188,804 USD | 08.02.2024 | 198,741 USD | 188,804 USD |
|