Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 186,7518 USD | 177,866 USD | 12.05.2025 | 186,7518 USD | 177,8248 USD | 09.05.2025 | 186,7518 USD | 177,7015 USD | 08.05.2025 | 186,7518 USD | 177,6604 USD | 07.05.2025 | 186,7518 USD | 177,6193 USD | 06.05.2025 | 186,7518 USD | 177,5782 USD | 05.05.2025 | 186,7518 USD | 177,5371 USD | 02.05.2025 | 186,7518 USD | 177,4138 USD | 01.05.2025 | 185,4663 USD | 177,3728 USD | 30.04.2025 | 185,4663 USD | 177,3318 USD | 29.04.2025 | 185,4663 USD | 177,2908 USD | 28.04.2025 | 185,4663 USD | 177,2498 USD | 25.04.2025 | 185,4663 USD | 177,1271 USD | 24.04.2025 | 185,4663 USD | 177,0862 USD | 23.04.2025 | 185,4663 USD | 177,0453 USD | 22.04.2025 | 185,4663 USD | 177,0044 USD | 21.04.2025 | 185,4663 USD | 176,9635 USD | 18.04.2025 | 185,4663 USD | 176,8408 USD | 17.04.2025 | 185,4663 USD | 176,7999 USD | 16.04.2025 | 185,4663 USD | 176,7591 USD | 15.04.2025 | 185,4663 USD | 176,7183 USD | 14.04.2025 | 185,4663 USD | 176,6775 USD | 11.04.2025 | 185,4663 USD | 176,5551 USD | 10.04.2025 | 185,4663 USD | 176,5143 USD | 09.04.2025 | 185,4663 USD | 176,4735 USD | 08.04.2025 | 185,4663 USD | 176,4327 USD | 07.04.2025 | 185,4663 USD | 176,3919 USD | 04.04.2025 | 185,4663 USD | 176,2697 USD | 03.04.2025 | 186,3766 USD | 177,1391 USD | 02.04.2025 | 186,3766 USD | 177,0982 USD | 01.04.2025 | 186,3766 USD | 177,0573 USD | 31.03.2025 | 185,1314 USD | 177,0164 USD | 28.03.2025 | 185,1314 USD | 176,8937 USD | 27.03.2025 | 185,1314 USD | 176,8528 USD | 26.03.2025 | 185,1314 USD | 176,8119 USD | 25.03.2025 | 185,1314 USD | 176,771 USD | 24.03.2025 | 185,1314 USD | 176,7301 USD | 21.03.2025 | 185,1314 USD | 176,6077 USD | 20.03.2025 | 185,1314 USD | 176,5669 USD | 19.03.2025 | 185,1314 USD | 176,5261 USD | 18.03.2025 | 185,1314 USD | 176,4853 USD | 17.03.2025 | 185,1314 USD | 176,4445 USD | 14.03.2025 | 185,1314 USD | 176,3221 USD | 13.03.2025 | 185,1314 USD | 176,2814 USD | 12.03.2025 | 185,1314 USD | 176,2407 USD | 11.03.2025 | 185,1314 USD | 176,20 USD | 10.03.2025 | 185,1314 USD | 176,1593 USD | 07.03.2025 | 185,1314 USD | 176,0372 USD | 06.03.2025 | 185,1314 USD | 175,9965 USD | 05.03.2025 | 185,1314 USD | 175,9558 USD | 04.03.2025 | 185,1314 USD | 175,9151 USD | 03.03.2025 | 185,1314 USD | 175,8744 USD | 28.02.2025 | 183,9383 USD | 175,7526 USD | 27.02.2025 | 183,9383 USD | 175,712 USD | 26.02.2025 | 183,9383 USD | 175,6714 USD | 25.02.2025 | 183,9383 USD | 175,6308 USD | 24.02.2025 | 183,9383 USD | 175,5903 USD | 21.02.2025 | 183,9383 USD | 175,4688 USD | 20.02.2025 | 183,9383 USD | 175,4283 USD | 19.02.2025 | 183,9383 USD | 175,3878 USD | 18.02.2025 | 183,9383 USD | 175,3473 USD | 17.02.2025 | 183,9383 USD | 175,3068 USD | 14.02.2025 | 183,9383 USD | 175,1853 USD | 13.02.2025 | 183,9383 USD | 175,1449 USD | 12.02.2025 | 183,9383 USD | 175,1045 USD | 11.02.2025 | 183,9383 USD | 175,0641 USD | 10.02.2025 | 183,9383 USD | 175,0237 USD | 07.02.2025 | 183,9383 USD | 174,9025 USD | 06.02.2025 | 183,9383 USD | 174,8621 USD | 05.02.2025 | 183,9383 USD | 174,8217 USD | 04.02.2025 | 183,9383 USD | 174,7813 USD | 03.02.2025 | 183,9383 USD | 174,741 USD | 31.01.2025 | 182,6242 USD | 174,6198 USD | 30.01.2025 | 182,6242 USD | 174,5794 USD | 29.01.2025 | 182,6242 USD | 174,539 USD | 28.01.2025 | 182,6242 USD | 174,4986 USD | 27.01.2025 | 182,6242 USD | 174,4583 USD | 24.01.2025 | 182,6242 USD | 174,3374 USD | 23.01.2025 | 182,6242 USD | 174,2971 USD | 22.01.2025 | 182,6242 USD | 174,2568 USD | 21.01.2025 | 182,6242 USD | 174,2165 USD | 20.01.2025 | 182,6242 USD | 174,1762 USD | 17.01.2025 | 182,6242 USD | 174,0553 USD | 16.01.2025 | 182,6242 USD | 174,0151 USD | 15.01.2025 | 182,6242 USD | 173,9749 USD | 14.01.2025 | 182,6242 USD | 173,9347 USD | 13.01.2025 | 182,6242 USD | 173,8945 USD | 10.01.2025 | 182,6242 USD | 173,7739 USD | 09.01.2025 | 182,6242 USD | 173,7337 USD | 08.01.2025 | 182,6242 USD | 173,6935 USD | 07.01.2025 | 182,6242 USD | 173,6533 USD | 06.01.2025 | 182,6242 USD | 173,6131 USD | 03.01.2025 | 183,437 USD | 174,305 USD | 02.01.2025 | 182,0956 USD | 174,2647 USD | 30.12.2024 | 182,0956 USD | 174,141 USD | 27.12.2024 | 182,0956 USD | 174,0174 USD | 26.12.2024 | 182,0956 USD | 173,9762 USD | 24.12.2024 | 182,0956 USD | 173,8938 USD | 23.12.2024 | 182,0956 USD | 173,8526 USD | 20.12.2024 | 182,0956 USD | 173,7292 USD | 19.12.2024 | 182,0956 USD | 173,6881 USD | 18.12.2024 | 182,0956 USD | 173,647 USD | 17.12.2024 | 182,0956 USD | 173,6059 USD | 16.12.2024 | 182,0956 USD | 173,5648 USD | 13.12.2024 | 182,0956 USD | 173,4415 USD | 12.12.2024 | 182,0956 USD | 173,4004 USD | 11.12.2024 | 182,0956 USD | 173,3594 USD | 10.12.2024 | 182,0956 USD | 173,3184 USD | 09.12.2024 | 182,0956 USD | 173,2774 USD | 06.12.2024 | 182,0956 USD | 173,1544 USD | 05.12.2024 | 182,0956 USD | 173,1134 USD | 04.12.2024 | 182,0956 USD | 173,0724 USD | 03.12.2024 | 182,0956 USD | 173,0314 USD | 02.12.2024 | 182,0956 USD | 172,9904 USD | 29.11.2024 | 180,7441 USD | 172,8657 USD | 28.11.2024 | 180,7441 USD | 172,8242 USD | 27.11.2024 | 180,7441 USD | 172,7827 USD | 26.11.2024 | 180,7441 USD | 172,7412 USD | 25.11.2024 | 180,7441 USD | 172,6997 USD | 22.11.2024 | 180,7441 USD | 172,5752 USD | 21.11.2024 | 180,7441 USD | 172,5337 USD | 20.11.2024 | 180,7441 USD | 172,4922 USD | 19.11.2024 | 180,7441 USD | 172,4508 USD | 18.11.2024 | 180,7441 USD | 172,4094 USD | 15.11.2024 | 180,7441 USD | 172,2852 USD | 14.11.2024 | 180,7441 USD | 172,2438 USD | 13.11.2024 | 180,7441 USD | 172,2024 USD | 12.11.2024 | 180,7441 USD | 172,161 USD | 11.11.2024 | 180,7441 USD | 172,1196 USD | 08.11.2024 | 180,7441 USD | 171,9956 USD | 07.11.2024 | 180,7441 USD | 171,9543 USD | 06.11.2024 | 180,7441 USD | 171,913 USD | 05.11.2024 | 180,7441 USD | 171,8717 USD | 04.11.2024 | 180,7441 USD | 171,8304 USD | 01.11.2024 | 180,7441 USD | 171,7065 USD | 31.10.2024 | 179,4143 USD | 171,6643 USD | 30.10.2024 | 179,4143 USD | 171,6221 USD | 29.10.2024 | 179,4143 USD | 171,5799 USD | 28.10.2024 | 179,4143 USD | 171,5377 USD | 25.10.2024 | 179,4143 USD | 171,4113 USD | 24.10.2024 | 179,4143 USD | 171,3692 USD | 23.10.2024 | 179,4143 USD | 171,3271 USD | 22.10.2024 | 179,4143 USD | 171,285 USD | 21.10.2024 | 179,4143 USD | 171,2429 USD | 18.10.2024 | 179,4143 USD | 171,1166 USD | 17.10.2024 | 179,4143 USD | 171,0745 USD | 16.10.2024 | 179,4143 USD | 171,0325 USD | 15.10.2024 | 179,4143 USD | 170,9905 USD | 14.10.2024 | 179,4143 USD | 170,9485 USD | 11.10.2024 | 179,4143 USD | 170,8225 USD | 10.10.2024 | 179,4143 USD | 170,7805 USD | 09.10.2024 | 179,4143 USD | 170,7385 USD | 08.10.2024 | 179,4143 USD | 170,6965 USD | 07.10.2024 | 179,4143 USD | 170,6545 USD | 04.10.2024 | 179,4143 USD | 170,5288 USD | 03.10.2024 | 180,2271 USD | 171,2995 USD | 02.10.2024 | 180,2271 USD | 171,2574 USD | 01.10.2024 | 180,2271 USD | 171,2153 USD | 30.09.2024 | 178,8972 USD | 171,1716 USD | 27.09.2024 | 178,8972 USD | 171,0405 USD | 26.09.2024 | 178,8972 USD | 170,9968 USD | 25.09.2024 | 178,8972 USD | 170,9531 USD | 24.09.2024 | 178,8972 USD | 170,9094 USD | 23.09.2024 | 178,8972 USD | 170,8658 USD | 20.09.2024 | 178,8972 USD | 170,735 USD | 19.09.2024 | 178,8972 USD | 170,6914 USD | 18.09.2024 | 178,8972 USD | 170,6478 USD | 17.09.2024 | 178,8972 USD | 170,6042 USD | 16.09.2024 | 178,8972 USD | 170,5606 USD | 13.09.2024 | 178,8972 USD | 170,43 USD | 12.09.2024 | 178,8972 USD | 170,3865 USD | 11.09.2024 | 178,8972 USD | 170,343 USD | 10.09.2024 | 178,8972 USD | 170,2995 USD | 09.09.2024 | 178,8972 USD | 170,256 USD | 06.09.2024 | 178,8972 USD | 170,1255 USD | 05.09.2024 | 178,8972 USD | 170,0821 USD | 04.09.2024 | 178,8972 USD | 170,0387 USD | 03.09.2024 | 178,8972 USD | 169,9953 USD | 02.09.2024 | 178,8972 USD | 169,9519 USD | 30.08.2024 | 177,4168 USD | 169,8196 USD | 29.08.2024 | 177,4168 USD | 169,7755 USD | 28.08.2024 | 177,4168 USD | 169,7314 USD | 27.08.2024 | 177,4168 USD | 169,6873 USD | 26.08.2024 | 177,4168 USD | 169,6432 USD | 23.08.2024 | 177,4168 USD | 169,5112 USD | 22.08.2024 | 177,4168 USD | 169,4672 USD | 21.08.2024 | 177,4168 USD | 169,4232 USD | 20.08.2024 | 177,4168 USD | 169,3792 USD | 19.08.2024 | 177,4168 USD | 169,3352 USD | 16.08.2024 | 177,4168 USD | 169,2033 USD | 15.08.2024 | 177,4168 USD | 169,1594 USD | 14.08.2024 | 177,4168 USD | 169,1155 USD | 13.08.2024 | 177,4168 USD | 169,0716 USD | 12.08.2024 | 177,4168 USD | 169,0277 USD | 09.08.2024 | 177,4168 USD | 168,896 USD | 08.08.2024 | 177,4168 USD | 168,8521 USD | 07.08.2024 | 177,4168 USD | 168,8083 USD | 06.08.2024 | 177,4168 USD | 168,7645 USD | 05.08.2024 | 177,4168 USD | 168,7207 USD | 02.08.2024 | 177,4168 USD | 168,5893 USD | 01.08.2024 | 177,4168 USD | 168,5455 USD | 31.07.2024 | 176,0351 USD | 168,5018 USD | 30.07.2024 | 176,0351 USD | 168,4581 USD | 29.07.2024 | 176,0351 USD | 168,4144 USD | 26.07.2024 | 176,0351 USD | 168,2835 USD | 25.07.2024 | 176,0351 USD | 168,2399 USD | 24.07.2024 | 176,0351 USD | 168,1963 USD | 23.07.2024 | 176,0351 USD | 168,1527 USD | 22.07.2024 | 176,0351 USD | 168,1091 USD | 19.07.2024 | 176,0351 USD | 167,9783 USD | 18.07.2024 | 176,0351 USD | 167,9348 USD | 17.07.2024 | 176,0351 USD | 167,8913 USD | 16.07.2024 | 176,0351 USD | 167,8478 USD | 15.07.2024 | 176,0351 USD | 167,8043 USD | 12.07.2024 | 176,0351 USD | 167,6738 USD | 11.07.2024 | 176,0351 USD | 167,6303 USD | 10.07.2024 | 176,0351 USD | 167,5868 USD | 09.07.2024 | 176,0351 USD | 167,5434 USD | 08.07.2024 | 176,0351 USD | 167,50 USD | 05.07.2024 | 176,0351 USD | 167,3698 USD | 04.07.2024 | 176,7829 USD | 168,074 USD | 03.07.2024 | 176,7829 USD | 168,0304 USD | 02.07.2024 | 176,7829 USD | 167,9868 USD | 01.07.2024 | 175,5052 USD | 167,9433 USD | 28.06.2024 | 175,5052 USD | 167,8128 USD | 27.06.2024 | 175,5052 USD | 167,7693 USD | 26.06.2024 | 175,5052 USD | 167,7258 USD | 25.06.2024 | 175,5052 USD | 167,6824 USD | 24.06.2024 | 175,5052 USD | 167,639 USD | 21.06.2024 | 175,5052 USD | 167,5088 USD | 20.06.2024 | 175,5052 USD | 167,4654 USD | 19.06.2024 | 175,5052 USD | 167,422 USD | 18.06.2024 | 175,5052 USD | 167,3786 USD | 17.06.2024 | 175,5052 USD | 167,3352 USD | 14.06.2024 | 175,5052 USD | 167,2053 USD | 13.06.2024 | 175,5052 USD | 167,162 USD | 12.06.2024 | 175,5052 USD | 167,1187 USD | 11.06.2024 | 175,5052 USD | 167,0754 USD | 10.06.2024 | 175,5052 USD | 167,0321 USD | 07.06.2024 | 175,5052 USD | 166,9023 USD | 06.06.2024 | 175,5052 USD | 166,8591 USD | 05.06.2024 | 175,5052 USD | 166,8159 USD | 04.06.2024 | 175,5052 USD | 166,7727 USD | 03.06.2024 | 175,5052 USD | 166,7295 USD | 31.05.2024 | 174,057 USD | 166,60 USD | 30.05.2024 | 174,057 USD | 166,5569 USD | 29.05.2024 | 174,057 USD | 166,5138 USD | 28.05.2024 | 174,057 USD | 166,4707 USD | 27.05.2024 | 174,057 USD | 166,4276 USD | 24.05.2024 | 174,057 USD | 166,2983 USD | 23.05.2024 | 174,057 USD | 166,2552 USD | 22.05.2024 | 174,057 USD | 166,2122 USD | 21.05.2024 | 174,057 USD | 166,1692 USD | 20.05.2024 | 174,057 USD | 166,1262 USD | 17.05.2024 | 174,057 USD | 165,9972 USD | 16.05.2024 | 174,057 USD | 165,9542 USD | 15.05.2024 | 174,057 USD | 165,9112 USD | 14.05.2024 | 174,057 USD | 165,8682 USD | 13.05.2024 | 174,057 USD | 165,8253 USD | 10.05.2024 | 174,057 USD | 165,6966 USD | 09.05.2024 | 174,057 USD | 165,6537 USD | 08.05.2024 | 174,057 USD | 165,6108 USD | 07.05.2024 | 174,057 USD | 165,5679 USD | 06.05.2024 | 174,057 USD | 165,525 USD | 03.05.2024 | 174,057 USD | 165,3965 USD | 02.05.2024 | 174,057 USD | 165,3537 USD | 01.05.2024 | 172,7489 USD | 165,3109 USD | 30.04.2024 | 172,7489 USD | 165,2681 USD | 29.04.2024 | 172,7489 USD | 165,2253 USD | 26.04.2024 | 172,7489 USD | 165,0969 USD | 25.04.2024 | 172,7489 USD | 165,0542 USD | 24.04.2024 | 172,7489 USD | 165,0115 USD | 23.04.2024 | 172,7489 USD | 164,9688 USD | 22.04.2024 | 172,7489 USD | 164,9261 USD | 19.04.2024 | 172,7489 USD | 164,798 USD | 18.04.2024 | 172,7489 USD | 164,7553 USD | 17.04.2024 | 172,7489 USD | 164,7126 USD | 16.04.2024 | 172,7489 USD | 164,67 USD | 15.04.2024 | 172,7489 USD | 164,6274 USD | 12.04.2024 | 172,7489 USD | 164,4996 USD | 11.04.2024 | 172,7489 USD | 164,457 USD | 10.04.2024 | 172,7489 USD | 164,4144 USD | 09.04.2024 | 172,7489 USD | 164,3718 USD | 08.04.2024 | 172,7489 USD | 164,3292 USD | 05.04.2024 | 172,7489 USD | 164,2016 USD | 04.04.2024 | 172,7489 USD | 164,1591 USD | 03.04.2024 | 173,4967 USD | 164,8642 USD | 02.04.2024 | 173,4967 USD | 164,8215 USD | 01.04.2024 | 172,0651 USD | 164,7788 USD | 29.03.2024 | 172,0651 USD | 164,6509 USD | 28.03.2024 | 172,0651 USD | 164,6083 USD | 27.03.2024 | 172,0651 USD | 164,5657 USD | 26.03.2024 | 172,0651 USD | 164,5231 USD | 25.03.2024 | 172,0651 USD | 164,4805 USD | 23.03.2024 | 172,0651 USD | 164,3953 USD | 22.03.2024 | 172,0651 USD | 164,3527 USD | 21.03.2024 | 172,0651 USD | 164,3101 USD | 20.03.2024 | 172,0651 USD | 164,2676 USD | 19.03.2024 | 172,0651 USD | 164,2251 USD | 18.03.2024 | 172,0651 USD | 164,1826 USD | 15.03.2024 | 172,0651 USD | 164,0551 USD | 14.03.2024 | 172,0651 USD | 164,0126 USD | 13.03.2024 | 172,0651 USD | 163,9701 USD | 12.03.2024 | 172,0651 USD | 163,9276 USD | 11.03.2024 | 172,0651 USD | 163,8852 USD | 08.03.2024 | 172,0651 USD | 163,758 USD | 07.03.2024 | 172,0651 USD | 163,7156 USD | 06.03.2024 | 172,0651 USD | 163,6732 USD | 05.03.2024 | 172,0651 USD | 163,6308 USD | 04.03.2024 | 172,0651 USD | 163,5884 USD | 01.03.2024 | 172,0651 USD | 163,4614 USD | 29.02.2024 | 171,132 USD | 163,4191 USD | 28.02.2024 | 171,132 USD | 163,3768 USD | 27.02.2024 | 171,132 USD | 163,3345 USD | 26.02.2024 | 171,132 USD | 163,2922 USD | 24.02.2024 | 171,132 USD | 163,2076 USD | 23.02.2024 | 171,132 USD | 163,1653 USD | 22.02.2024 | 171,132 USD | 163,1231 USD | 21.02.2024 | 171,132 USD | 163,0809 USD | 20.02.2024 | 171,132 USD | 163,0387 USD | 19.02.2024 | 171,132 USD | 162,9965 USD | 16.02.2024 | 171,132 USD | 162,8699 USD | 15.02.2024 | 171,132 USD | 162,8277 USD | 14.02.2024 | 171,132 USD | 162,7855 USD | 13.02.2024 | 171,132 USD | 162,7434 USD | 12.02.2024 | 171,132 USD | 162,7013 USD | 09.02.2024 | 171,132 USD | 162,575 USD | 08.02.2024 | 171,132 USD | 162,575 USD |
|