Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 219,4801 USD | 219,4801 USD | 29.04.2025 | 219,4294 USD | 219,4294 USD | 28.04.2025 | 219,3787 USD | 219,3787 USD | 25.04.2025 | 219,2266 USD | 219,2266 USD | 24.04.2025 | 219,176 USD | 219,176 USD | 23.04.2025 | 219,1254 USD | 219,1254 USD | 22.04.2025 | 219,0748 USD | 219,0748 USD | 21.04.2025 | 219,0242 USD | 219,0242 USD | 18.04.2025 | 218,8724 USD | 218,8724 USD | 17.04.2025 | 218,8218 USD | 218,8218 USD | 16.04.2025 | 218,7712 USD | 218,7712 USD | 15.04.2025 | 218,7207 USD | 218,7207 USD | 14.04.2025 | 218,6702 USD | 218,6702 USD | 11.04.2025 | 218,5187 USD | 218,5187 USD | 10.04.2025 | 218,4682 USD | 218,4682 USD | 09.04.2025 | 218,4177 USD | 218,4177 USD | 08.04.2025 | 218,3672 USD | 218,3672 USD | 07.04.2025 | 218,3168 USD | 218,3168 USD | 04.04.2025 | 218,1656 USD | 218,1656 USD | 03.04.2025 | 218,6483 USD | 218,6483 USD | 02.04.2025 | 218,5978 USD | 218,5978 USD | 01.04.2025 | 218,5473 USD | 218,5473 USD | 31.03.2025 | 218,4968 USD | 218,4968 USD | 28.03.2025 | 218,3453 USD | 218,3453 USD | 27.03.2025 | 218,2948 USD | 218,2948 USD | 26.03.2025 | 218,2444 USD | 218,2444 USD | 25.03.2025 | 218,194 USD | 218,194 USD | 24.03.2025 | 218,1436 USD | 218,1436 USD | 21.03.2025 | 217,9924 USD | 217,9924 USD | 20.03.2025 | 217,942 USD | 217,942 USD | 19.03.2025 | 217,8916 USD | 217,8916 USD | 18.03.2025 | 217,8412 USD | 217,8412 USD | 17.03.2025 | 217,7909 USD | 217,7909 USD | 14.03.2025 | 217,64 USD | 217,64 USD | 13.03.2025 | 217,5897 USD | 217,5897 USD | 12.03.2025 | 217,5394 USD | 217,5394 USD | 11.03.2025 | 217,4891 USD | 217,4891 USD | 10.03.2025 | 217,4388 USD | 217,4388 USD | 07.03.2025 | 217,2882 USD | 217,2882 USD | 06.03.2025 | 217,238 USD | 217,238 USD | 05.03.2025 | 217,1878 USD | 217,1878 USD | 04.03.2025 | 217,1376 USD | 217,1376 USD | 03.03.2025 | 217,0874 USD | 217,0874 USD | 28.02.2025 | 216,9371 USD | 216,9371 USD | 27.02.2025 | 216,887 USD | 216,887 USD | 26.02.2025 | 216,8369 USD | 216,8369 USD | 25.02.2025 | 216,7868 USD | 216,7868 USD | 24.02.2025 | 216,7368 USD | 216,7368 USD | 21.02.2025 | 216,5868 USD | 216,5868 USD | 20.02.2025 | 216,5368 USD | 216,5368 USD | 19.02.2025 | 216,4868 USD | 216,4868 USD | 18.02.2025 | 216,4368 USD | 216,4368 USD | 17.02.2025 | 216,3868 USD | 216,3868 USD | 14.02.2025 | 216,237 USD | 216,237 USD | 13.02.2025 | 216,1871 USD | 216,1871 USD | 12.02.2025 | 216,1372 USD | 216,1372 USD | 11.02.2025 | 216,0873 USD | 216,0873 USD | 10.02.2025 | 216,0374 USD | 216,0374 USD | 07.02.2025 | 215,8877 USD | 215,8877 USD | 06.02.2025 | 215,8379 USD | 215,8379 USD | 05.02.2025 | 215,7881 USD | 215,7881 USD | 04.02.2025 | 215,7383 USD | 215,7383 USD | 03.02.2025 | 215,6885 USD | 215,6885 USD | 31.01.2025 | 215,5389 USD | 215,5389 USD | 30.01.2025 | 215,4891 USD | 215,4891 USD | 29.01.2025 | 215,4393 USD | 215,4393 USD | 28.01.2025 | 215,3895 USD | 215,3895 USD | 27.01.2025 | 215,3397 USD | 215,3397 USD | 24.01.2025 | 215,1903 USD | 215,1903 USD | 23.01.2025 | 215,1405 USD | 215,1405 USD | 22.01.2025 | 215,0908 USD | 215,0908 USD | 21.01.2025 | 215,0411 USD | 215,0411 USD | 20.01.2025 | 214,9914 USD | 214,9914 USD | 17.01.2025 | 214,8423 USD | 214,8423 USD | 16.01.2025 | 214,7926 USD | 214,7926 USD | 15.01.2025 | 214,7429 USD | 214,7429 USD | 14.01.2025 | 214,6932 USD | 214,6932 USD | 13.01.2025 | 214,6436 USD | 214,6436 USD | 10.01.2025 | 214,4948 USD | 214,4948 USD | 09.01.2025 | 214,4452 USD | 214,4452 USD | 08.01.2025 | 214,3956 USD | 214,3956 USD | 07.01.2025 | 214,346 USD | 214,346 USD | 06.01.2025 | 214,2964 USD | 214,2964 USD | 03.01.2025 | 214,1479 USD | 214,1479 USD | 02.01.2025 | 214,5535 USD | 214,5535 USD | 30.12.2024 | 214,4011 USD | 214,4011 USD | 27.12.2024 | 214,2489 USD | 214,2489 USD | 26.12.2024 | 214,1982 USD | 214,1982 USD | 24.12.2024 | 214,0968 USD | 214,0968 USD | 23.12.2024 | 214,0461 USD | 214,0461 USD | 20.12.2024 | 213,8941 USD | 213,8941 USD | 19.12.2024 | 213,8435 USD | 213,8435 USD | 18.12.2024 | 213,7929 USD | 213,7929 USD | 17.12.2024 | 213,7423 USD | 213,7423 USD | 16.12.2024 | 213,6917 USD | 213,6917 USD | 13.12.2024 | 213,5399 USD | 213,5399 USD | 12.12.2024 | 213,4894 USD | 213,4894 USD | 11.12.2024 | 213,4389 USD | 213,4389 USD | 10.12.2024 | 213,3884 USD | 213,3884 USD | 09.12.2024 | 213,3379 USD | 213,3379 USD | 06.12.2024 | 213,1864 USD | 213,1864 USD | 05.12.2024 | 213,1359 USD | 213,1359 USD | 04.12.2024 | 213,0854 USD | 213,0854 USD | 03.12.2024 | 213,035 USD | 213,035 USD | 02.12.2024 | 212,9846 USD | 212,9846 USD | 29.11.2024 | 212,831 USD | 212,831 USD | 28.11.2024 | 212,7799 USD | 212,7799 USD | 27.11.2024 | 212,7288 USD | 212,7288 USD | 26.11.2024 | 212,6777 USD | 212,6777 USD | 25.11.2024 | 212,6266 USD | 212,6266 USD | 22.11.2024 | 212,4733 USD | 212,4733 USD | 21.11.2024 | 212,4222 USD | 212,4222 USD | 20.11.2024 | 212,3712 USD | 212,3712 USD | 19.11.2024 | 212,3202 USD | 212,3202 USD | 18.11.2024 | 212,2692 USD | 212,2692 USD | 15.11.2024 | 212,1162 USD | 212,1162 USD | 14.11.2024 | 212,0652 USD | 212,0652 USD | 13.11.2024 | 212,0142 USD | 212,0142 USD | 12.11.2024 | 211,9633 USD | 211,9633 USD | 11.11.2024 | 211,9124 USD | 211,9124 USD | 08.11.2024 | 211,7597 USD | 211,7597 USD | 07.11.2024 | 211,7088 USD | 211,7088 USD | 06.11.2024 | 211,6579 USD | 211,6579 USD | 05.11.2024 | 211,607 USD | 211,607 USD | 04.11.2024 | 211,5562 USD | 211,5562 USD | 01.11.2024 | 211,4038 USD | 211,4038 USD | 31.10.2024 | 211,3518 USD | 211,3518 USD | 30.10.2024 | 211,2999 USD | 211,2999 USD | 29.10.2024 | 211,248 USD | 211,248 USD | 28.10.2024 | 211,1961 USD | 211,1961 USD | 25.10.2024 | 211,0404 USD | 211,0404 USD | 24.10.2024 | 210,9885 USD | 210,9885 USD | 23.10.2024 | 210,9366 USD | 210,9366 USD | 22.10.2024 | 210,8848 USD | 210,8848 USD | 21.10.2024 | 210,833 USD | 210,833 USD | 18.10.2024 | 210,6776 USD | 210,6776 USD | 17.10.2024 | 210,6258 USD | 210,6258 USD | 16.10.2024 | 210,574 USD | 210,574 USD | 15.10.2024 | 210,5222 USD | 210,5222 USD | 14.10.2024 | 210,4705 USD | 210,4705 USD | 11.10.2024 | 210,3154 USD | 210,3154 USD | 10.10.2024 | 210,2637 USD | 210,2637 USD | 09.10.2024 | 210,212 USD | 210,212 USD | 08.10.2024 | 210,1603 USD | 210,1603 USD | 07.10.2024 | 210,1087 USD | 210,1087 USD | 04.10.2024 | 209,9539 USD | 209,9539 USD | 03.10.2024 | 210,3574 USD | 210,3574 USD | 02.10.2024 | 210,3057 USD | 210,3057 USD | 01.10.2024 | 210,254 USD | 210,254 USD | 30.09.2024 | 210,2003 USD | 210,2003 USD | 27.09.2024 | 210,0393 USD | 210,0393 USD | 26.09.2024 | 209,9857 USD | 209,9857 USD | 25.09.2024 | 209,9321 USD | 209,9321 USD | 24.09.2024 | 209,8785 USD | 209,8785 USD | 23.09.2024 | 209,8249 USD | 209,8249 USD | 20.09.2024 | 209,6641 USD | 209,6641 USD | 19.09.2024 | 209,6106 USD | 209,6106 USD | 18.09.2024 | 209,5571 USD | 209,5571 USD | 17.09.2024 | 209,5036 USD | 209,5036 USD | 16.09.2024 | 209,4501 USD | 209,4501 USD | 13.09.2024 | 209,2896 USD | 209,2896 USD | 12.09.2024 | 209,2362 USD | 209,2362 USD | 11.09.2024 | 209,1828 USD | 209,1828 USD | 10.09.2024 | 209,1294 USD | 209,1294 USD | 09.09.2024 | 209,076 USD | 209,076 USD | 06.09.2024 | 208,9158 USD | 208,9158 USD | 05.09.2024 | 208,8625 USD | 208,8625 USD | 04.09.2024 | 208,8092 USD | 208,8092 USD | 03.09.2024 | 208,7559 USD | 208,7559 USD | 02.09.2024 | 208,7026 USD | 208,7026 USD | 30.08.2024 | 208,54 USD | 208,54 USD | 29.08.2024 | 208,4859 USD | 208,4859 USD | 28.08.2024 | 208,4318 USD | 208,4318 USD | 27.08.2024 | 208,3777 USD | 208,3777 USD | 26.08.2024 | 208,3236 USD | 208,3236 USD | 23.08.2024 | 208,1613 USD | 208,1613 USD | 22.08.2024 | 208,1072 USD | 208,1072 USD | 21.08.2024 | 208,0532 USD | 208,0532 USD | 20.08.2024 | 207,9992 USD | 207,9992 USD | 19.08.2024 | 207,9452 USD | 207,9452 USD | 16.08.2024 | 207,7832 USD | 207,7832 USD | 15.08.2024 | 207,7292 USD | 207,7292 USD | 14.08.2024 | 207,6753 USD | 207,6753 USD | 13.08.2024 | 207,6214 USD | 207,6214 USD | 12.08.2024 | 207,5675 USD | 207,5675 USD | 09.08.2024 | 207,4058 USD | 207,4058 USD | 08.08.2024 | 207,3519 USD | 207,3519 USD | 07.08.2024 | 207,2981 USD | 207,2981 USD | 06.08.2024 | 207,2443 USD | 207,2443 USD | 05.08.2024 | 207,1905 USD | 207,1905 USD | 02.08.2024 | 207,0291 USD | 207,0291 USD | 01.08.2024 | 206,9753 USD | 206,9753 USD | 31.07.2024 | 206,9216 USD | 206,9216 USD | 30.07.2024 | 206,868 USD | 206,868 USD | 29.07.2024 | 206,8144 USD | 206,8144 USD | 26.07.2024 | 206,6536 USD | 206,6536 USD | 25.07.2024 | 206,60 USD | 206,60 USD | 24.07.2024 | 206,5464 USD | 206,5464 USD | 23.07.2024 | 206,4929 USD | 206,4929 USD | 22.07.2024 | 206,4394 USD | 206,4394 USD | 19.07.2024 | 206,2789 USD | 206,2789 USD | 18.07.2024 | 206,2254 USD | 206,2254 USD | 17.07.2024 | 206,1719 USD | 206,1719 USD | 16.07.2024 | 206,1185 USD | 206,1185 USD | 15.07.2024 | 206,0651 USD | 206,0651 USD | 12.07.2024 | 205,9049 USD | 205,9049 USD | 11.07.2024 | 205,8515 USD | 205,8515 USD | 10.07.2024 | 205,7981 USD | 205,7981 USD | 09.07.2024 | 205,7448 USD | 205,7448 USD | 08.07.2024 | 205,6915 USD | 205,6915 USD | 05.07.2024 | 205,5316 USD | 205,5316 USD | 04.07.2024 | 205,9334 USD | 205,9334 USD | 03.07.2024 | 205,88 USD | 205,88 USD | 02.07.2024 | 205,8266 USD | 205,8266 USD | 01.07.2024 | 205,7732 USD | 205,7732 USD | 28.06.2024 | 205,6133 USD | 205,6133 USD | 27.06.2024 | 205,56 USD | 205,56 USD | 26.06.2024 | 205,5068 USD | 205,5068 USD | 25.06.2024 | 205,4536 USD | 205,4536 USD | 24.06.2024 | 205,4004 USD | 205,4004 USD | 21.06.2024 | 205,2408 USD | 205,2408 USD | 20.06.2024 | 205,1876 USD | 205,1876 USD | 19.06.2024 | 205,1344 USD | 205,1344 USD | 18.06.2024 | 205,0813 USD | 205,0813 USD | 17.06.2024 | 205,0282 USD | 205,0282 USD | 14.06.2024 | 204,8689 USD | 204,8689 USD | 13.06.2024 | 204,8158 USD | 204,8158 USD | 12.06.2024 | 204,7627 USD | 204,7627 USD | 11.06.2024 | 204,7097 USD | 204,7097 USD | 10.06.2024 | 204,6567 USD | 204,6567 USD | 07.06.2024 | 204,4977 USD | 204,4977 USD | 06.06.2024 | 204,4447 USD | 204,4447 USD | 05.06.2024 | 204,3917 USD | 204,3917 USD | 04.06.2024 | 204,3388 USD | 204,3388 USD | 03.06.2024 | 204,2859 USD | 204,2859 USD | 31.05.2024 | 204,1272 USD | 204,1272 USD | 30.05.2024 | 204,0744 USD | 204,0744 USD | 29.05.2024 | 204,0216 USD | 204,0216 USD | 28.05.2024 | 203,9688 USD | 203,9688 USD | 27.05.2024 | 203,916 USD | 203,916 USD | 24.05.2024 | 203,7576 USD | 203,7576 USD | 23.05.2024 | 203,7048 USD | 203,7048 USD | 22.05.2024 | 203,6521 USD | 203,6521 USD | 21.05.2024 | 203,5994 USD | 203,5994 USD | 20.05.2024 | 203,5467 USD | 203,5467 USD | 17.05.2024 | 203,3886 USD | 203,3886 USD | 16.05.2024 | 203,3359 USD | 203,3359 USD | 15.05.2024 | 203,2833 USD | 203,2833 USD | 14.05.2024 | 203,2307 USD | 203,2307 USD | 13.05.2024 | 203,1781 USD | 203,1781 USD | 10.05.2024 | 203,0203 USD | 203,0203 USD | 09.05.2024 | 202,9677 USD | 202,9677 USD | 08.05.2024 | 202,9152 USD | 202,9152 USD | 07.05.2024 | 202,8627 USD | 202,8627 USD | 06.05.2024 | 202,8102 USD | 202,8102 USD | 03.05.2024 | 202,6527 USD | 202,6527 USD | 02.05.2024 | 202,6002 USD | 202,6002 USD | 01.05.2024 | 202,5477 USD | 202,5477 USD | 30.04.2024 | 202,4953 USD | 202,4953 USD | 29.04.2024 | 202,4429 USD | 202,4429 USD | 26.04.2024 | 202,2857 USD | 202,2857 USD | 25.04.2024 | 202,2333 USD | 202,2333 USD | 24.04.2024 | 202,1809 USD | 202,1809 USD | 23.04.2024 | 202,1285 USD | 202,1285 USD | 22.04.2024 | 202,0762 USD | 202,0762 USD | 19.04.2024 | 201,9193 USD | 201,9193 USD | 18.04.2024 | 201,867 USD | 201,867 USD | 17.04.2024 | 201,8147 USD | 201,8147 USD | 16.04.2024 | 201,7624 USD | 201,7624 USD | 15.04.2024 | 201,7102 USD | 201,7102 USD | 12.04.2024 | 201,5536 USD | 201,5536 USD | 11.04.2024 | 201,5014 USD | 201,5014 USD | 10.04.2024 | 201,4492 USD | 201,4492 USD | 09.04.2024 | 201,397 USD | 201,397 USD | 08.04.2024 | 201,3449 USD | 201,3449 USD | 05.04.2024 | 201,1886 USD | 201,1886 USD | 04.04.2024 | 201,1365 USD | 201,1365 USD | 03.04.2024 | 201,5395 USD | 201,5395 USD | 02.04.2024 | 201,4873 USD | 201,4873 USD | 01.04.2024 | 201,4351 USD | 201,4351 USD | 29.03.2024 | 201,2787 USD | 201,2787 USD | 28.03.2024 | 201,2266 USD | 201,2266 USD | 27.03.2024 | 201,1745 USD | 201,1745 USD | 26.03.2024 | 201,1224 USD | 201,1224 USD | 25.03.2024 | 201,0703 USD | 201,0703 USD | 23.03.2024 | 200,9662 USD | 200,9662 USD | 22.03.2024 | 200,9142 USD | 200,9142 USD | 21.03.2024 | 200,8622 USD | 200,8622 USD | 20.03.2024 | 200,8102 USD | 200,8102 USD | 19.03.2024 | 200,7582 USD | 200,7582 USD | 18.03.2024 | 200,7062 USD | 200,7062 USD | 15.03.2024 | 200,5504 USD | 200,5504 USD | 14.03.2024 | 200,4985 USD | 200,4985 USD | 13.03.2024 | 200,4466 USD | 200,4466 USD | 12.03.2024 | 200,3947 USD | 200,3947 USD | 11.03.2024 | 200,3428 USD | 200,3428 USD | 08.03.2024 | 200,1872 USD | 200,1872 USD | 07.03.2024 | 200,1354 USD | 200,1354 USD | 06.03.2024 | 200,0836 USD | 200,0836 USD | 05.03.2024 | 200,0318 USD | 200,0318 USD | 04.03.2024 | 199,98 USD | 199,98 USD | 01.03.2024 | 199,8247 USD | 199,8247 USD | 29.02.2024 | 199,773 USD | 199,773 USD | 28.02.2024 | 199,7213 USD | 199,7213 USD | 27.02.2024 | 199,6696 USD | 199,6696 USD | 26.02.2024 | 199,6179 USD | 199,6179 USD | 24.02.2024 | 199,5145 USD | 199,5145 USD | 23.02.2024 | 199,4628 USD | 199,4628 USD | 22.02.2024 | 199,4112 USD | 199,4112 USD | 21.02.2024 | 199,3596 USD | 199,3596 USD | 20.02.2024 | 199,308 USD | 199,308 USD | 19.02.2024 | 199,2564 USD | 199,2564 USD | 16.02.2024 | 199,1016 USD | 199,1016 USD | 15.02.2024 | 199,05 USD | 199,05 USD | 14.02.2024 | 198,9985 USD | 198,9985 USD | 13.02.2024 | 198,947 USD | 198,947 USD | 12.02.2024 | 198,8955 USD | 198,8955 USD | 09.02.2024 | 198,741 USD | 198,741 USD | 08.02.2024 | 198,741 USD | 198,741 USD |
|