Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 20,9958 USD | 20,9958 USD | 24.07.2025 | 20,9904 USD | 20,9904 USD | 23.07.2025 | 20,985 USD | 20,985 USD | 22.07.2025 | 20,9796 USD | 20,9796 USD | 21.07.2025 | 20,9742 USD | 20,9742 USD | 18.07.2025 | 20,958 USD | 20,958 USD | 17.07.2025 | 20,9526 USD | 20,9526 USD | 16.07.2025 | 20,9472 USD | 20,9472 USD | 15.07.2025 | 20,9418 USD | 20,9418 USD | 14.07.2025 | 20,9364 USD | 20,9364 USD | 11.07.2025 | 20,9202 USD | 20,9202 USD | 10.07.2025 | 20,9148 USD | 20,9148 USD | 09.07.2025 | 20,9094 USD | 20,9094 USD | 08.07.2025 | 20,904 USD | 20,904 USD | 07.07.2025 | 20,8986 USD | 20,8986 USD | 04.07.2025 | 20,8824 USD | 20,8824 USD | 03.07.2025 | 20,877 USD | 20,877 USD | 02.07.2025 | 20,8716 USD | 20,8716 USD | 01.07.2025 | 20,8662 USD | 20,8662 USD | 30.06.2025 | 20,8608 USD | 20,8608 USD | 27.06.2025 | 20,8446 USD | 20,8446 USD | 26.06.2025 | 20,8392 USD | 20,8392 USD | 25.06.2025 | 20,8338 USD | 20,8338 USD | 24.06.2025 | 20,8284 USD | 20,8284 USD | 23.06.2025 | 20,823 USD | 20,823 USD | 20.06.2025 | 21,6992 USD | 21,6992 USD | 19.06.2025 | 21,6936 USD | 21,6936 USD | 18.06.2025 | 21,688 USD | 21,688 USD | 17.06.2025 | 21,6824 USD | 21,6824 USD | 16.06.2025 | 21,6768 USD | 21,6768 USD | 13.06.2025 | 21,66 USD | 21,66 USD | 12.06.2025 | 21,6544 USD | 21,6544 USD | 11.06.2025 | 21,6488 USD | 21,6488 USD | 10.06.2025 | 21,6432 USD | 21,6432 USD | 09.06.2025 | 21,6376 USD | 21,6376 USD | 06.06.2025 | 21,6208 USD | 21,6208 USD | 05.06.2025 | 21,6152 USD | 21,6152 USD | 04.06.2025 | 21,6096 USD | 21,6096 USD | 03.06.2025 | 21,604 USD | 21,604 USD | 02.06.2025 | 21,5984 USD | 21,5984 USD | 30.05.2025 | 21,5816 USD | 21,5816 USD | 29.05.2025 | 21,576 USD | 21,576 USD | 28.05.2025 | 21,5704 USD | 21,5704 USD | 27.05.2025 | 21,5648 USD | 21,5648 USD | 26.05.2025 | 21,5592 USD | 21,5592 USD | 23.05.2025 | 21,5424 USD | 21,5424 USD | 22.05.2025 | 21,5368 USD | 21,5368 USD | 21.05.2025 | 21,5312 USD | 21,5312 USD | 20.05.2025 | 21,5256 USD | 21,5256 USD | 19.05.2025 | 21,52 USD | 21,52 USD | 16.05.2025 | 21,5032 USD | 21,5032 USD | 15.05.2025 | 21,4976 USD | 21,4976 USD | 14.05.2025 | 21,492 USD | 21,492 USD | 13.05.2025 | 21,4864 USD | 21,4864 USD | 12.05.2025 | 21,4808 USD | 21,4808 USD | 09.05.2025 | 21,464 USD | 21,464 USD | 08.05.2025 | 21,4584 USD | 21,4584 USD | 07.05.2025 | 21,4528 USD | 21,4528 USD | 06.05.2025 | 21,4472 USD | 21,4472 USD | 05.05.2025 | 21,4416 USD | 21,4416 USD | 02.05.2025 | 21,4248 USD | 21,4248 USD | 01.05.2025 | 21,4193 USD | 21,4193 USD | 30.04.2025 | 21,4138 USD | 21,4138 USD | 29.04.2025 | 21,4083 USD | 21,4083 USD | 28.04.2025 | 21,4028 USD | 21,4028 USD | 25.04.2025 | 21,3863 USD | 21,3863 USD | 24.04.2025 | 21,3808 USD | 21,3808 USD | 23.04.2025 | 21,3753 USD | 21,3753 USD | 22.04.2025 | 21,3698 USD | 21,3698 USD | 21.04.2025 | 21,3643 USD | 21,3643 USD | 18.04.2025 | 21,3478 USD | 21,3478 USD | 17.04.2025 | 21,3423 USD | 21,3423 USD | 16.04.2025 | 22,22 USD | 22,22 USD | 15.04.2025 | 22,2142 USD | 22,2142 USD | 14.04.2025 | 22,2085 USD | 22,2085 USD | 11.04.2025 | 22,1914 USD | 22,1914 USD | 10.04.2025 | 22,1857 USD | 22,1857 USD | 09.04.2025 | 22,18 USD | 22,18 USD | 08.04.2025 | 22,1743 USD | 22,1743 USD | 07.04.2025 | 22,1686 USD | 22,1686 USD | 04.04.2025 | 22,1515 USD | 22,1515 USD | 03.04.2025 | 22,1458 USD | 22,1458 USD | 02.04.2025 | 22,1401 USD | 22,1401 USD | 01.04.2025 | 22,1344 USD | 22,1344 USD | 31.03.2025 | 22,1287 USD | 22,1287 USD | 28.03.2025 | 22,1116 USD | 22,1116 USD | 27.03.2025 | 22,1059 USD | 22,1059 USD | 26.03.2025 | 22,1002 USD | 22,1002 USD | 25.03.2025 | 22,0945 USD | 22,0945 USD | 24.03.2025 | 22,0888 USD | 22,0888 USD | 21.03.2025 | 22,0717 USD | 22,0717 USD | 20.03.2025 | 22,066 USD | 22,066 USD | 19.03.2025 | 22,0603 USD | 22,0603 USD | 18.03.2025 | 22,0546 USD | 22,0546 USD | 17.03.2025 | 22,0489 USD | 22,0489 USD | 14.03.2025 | 22,0318 USD | 22,0318 USD | 13.03.2025 | 22,0261 USD | 22,0261 USD | 12.03.2025 | 22,0204 USD | 22,0204 USD | 11.03.2025 | 22,0147 USD | 22,0147 USD | 10.03.2025 | 22,009 USD | 22,009 USD | 07.03.2025 | 21,9919 USD | 21,9919 USD | 06.03.2025 | 21,9862 USD | 21,9862 USD | 05.03.2025 | 21,9805 USD | 21,9805 USD | 04.03.2025 | 21,9748 USD | 21,9748 USD | 03.03.2025 | 21,9691 USD | 21,9691 USD | 28.02.2025 | 21,952 USD | 21,952 USD | 27.02.2025 | 21,9463 USD | 21,9463 USD | 26.02.2025 | 21,9406 USD | 21,9406 USD | 25.02.2025 | 21,9349 USD | 21,9349 USD | 24.02.2025 | 21,9292 USD | 21,9292 USD | 21.02.2025 | 21,9121 USD | 21,9121 USD | 20.02.2025 | 21,9064 USD | 21,9064 USD | 19.02.2025 | 21,9007 USD | 21,9007 USD | 18.02.2025 | 21,895 USD | 21,895 USD | 17.02.2025 | 21,8893 USD | 21,8893 USD | 14.02.2025 | 21,8722 USD | 21,8722 USD | 13.02.2025 | 21,8665 USD | 21,8665 USD | 12.02.2025 | 21,8608 USD | 21,8608 USD | 11.02.2025 | 21,8551 USD | 21,8551 USD | 10.02.2025 | 21,8494 USD | 21,8494 USD | 07.02.2025 | 21,8325 USD | 21,8325 USD | 06.02.2025 | 21,8269 USD | 21,8269 USD | 05.02.2025 | 21,8213 USD | 21,8213 USD | 04.02.2025 | 21,8157 USD | 21,8157 USD | 03.02.2025 | 21,8101 USD | 21,8101 USD | 31.01.2025 | 21,7933 USD | 21,7933 USD | 30.01.2025 | 21,7877 USD | 21,7877 USD | 29.01.2025 | 21,7821 USD | 21,7821 USD | 28.01.2025 | 21,7765 USD | 21,7765 USD | 27.01.2025 | 21,7709 USD | 21,7709 USD | 24.01.2025 | 21,7541 USD | 21,7541 USD | 23.01.2025 | 21,7485 USD | 21,7485 USD | 22.01.2025 | 21,7429 USD | 21,7429 USD | 21.01.2025 | 21,7373 USD | 21,7373 USD | 20.01.2025 | 21,7317 USD | 21,7317 USD | 17.01.2025 | 21,7149 USD | 21,7149 USD | 16.01.2025 | 21,7093 USD | 21,7093 USD | 15.01.2025 | 21,7037 USD | 21,7037 USD | 14.01.2025 | 21,6981 USD | 21,6981 USD | 13.01.2025 | 21,6925 USD | 21,6925 USD | 10.01.2025 | 21,6757 USD | 21,6757 USD | 09.01.2025 | 21,6701 USD | 21,6701 USD | 08.01.2025 | 21,6645 USD | 21,6645 USD | 07.01.2025 | 21,6589 USD | 21,6589 USD | 06.01.2025 | 21,6533 USD | 21,6533 USD | 03.01.2025 | 21,6365 USD | 21,6365 USD | 02.01.2025 | 21,6309 USD | 21,6309 USD | 30.12.2024 | 21,6138 USD | 21,6138 USD | 27.12.2024 | 21,5967 USD | 21,5967 USD | 26.12.2024 | 21,591 USD | 21,591 USD | 24.12.2024 | 21,5796 USD | 21,5796 USD | 23.12.2024 | 21,5739 USD | 21,5739 USD | 20.12.2024 | 21,5568 USD | 21,5568 USD | 19.12.2024 | 21,5511 USD | 21,5511 USD | 18.12.2024 | 21,5454 USD | 21,5454 USD | 17.12.2024 | 21,5397 USD | 21,5397 USD | 16.12.2024 | 21,534 USD | 21,534 USD | 13.12.2024 | 21,5169 USD | 21,5169 USD | 12.12.2024 | 21,5112 USD | 21,5112 USD | 11.12.2024 | 21,5055 USD | 21,5055 USD | 10.12.2024 | 21,4998 USD | 21,4998 USD | 09.12.2024 | 21,4941 USD | 21,4941 USD | 06.12.2024 | 21,477 USD | 21,477 USD | 05.12.2024 | 21,4713 USD | 21,4713 USD | 04.12.2024 | 21,4656 USD | 21,4656 USD | 03.12.2024 | 21,4599 USD | 21,4599 USD | 02.12.2024 | 21,4542 USD | 21,4542 USD | 29.11.2024 | 21,437 USD | 21,437 USD | 28.11.2024 | 21,4313 USD | 21,4313 USD | 27.11.2024 | 21,4256 USD | 21,4256 USD | 26.11.2024 | 21,4199 USD | 21,4199 USD | 25.11.2024 | 21,4142 USD | 21,4142 USD | 22.11.2024 | 21,3971 USD | 21,3971 USD | 21.11.2024 | 21,3914 USD | 21,3914 USD | 20.11.2024 | 21,3857 USD | 21,3857 USD | 19.11.2024 | 21,38 USD | 21,38 USD | 18.11.2024 | 21,3743 USD | 21,3743 USD | 15.11.2024 | 21,3572 USD | 21,3572 USD | 14.11.2024 | 21,3515 USD | 21,3515 USD | 13.11.2024 | 21,3458 USD | 21,3458 USD | 12.11.2024 | 21,3401 USD | 21,3401 USD | 11.11.2024 | 21,3344 USD | 21,3344 USD | 08.11.2024 | 21,3173 USD | 21,3173 USD | 07.11.2024 | 21,3116 USD | 21,3116 USD | 06.11.2024 | 21,3059 USD | 21,3059 USD | 05.11.2024 | 21,3002 USD | 21,3002 USD | 04.11.2024 | 21,2945 USD | 21,2945 USD | 01.11.2024 | 21,2774 USD | 21,2774 USD | 31.10.2024 | 21,2716 USD | 21,2716 USD | 30.10.2024 | 21,2658 USD | 21,2658 USD | 29.10.2024 | 21,26 USD | 21,26 USD | 28.10.2024 | 21,2542 USD | 21,2542 USD | 25.10.2024 | 21,2368 USD | 21,2368 USD | 24.10.2024 | 21,231 USD | 21,231 USD | 23.10.2024 | 21,2252 USD | 21,2252 USD | 22.10.2024 | 21,2194 USD | 21,2194 USD | 21.10.2024 | 21,2136 USD | 21,2136 USD | 18.10.2024 | 21,1962 USD | 21,1962 USD | 17.10.2024 | 21,1904 USD | 21,1904 USD | 16.10.2024 | 21,1846 USD | 21,1846 USD | 15.10.2024 | 21,1788 USD | 21,1788 USD | 14.10.2024 | 21,173 USD | 21,173 USD | 11.10.2024 | 21,1556 USD | 21,1556 USD | 10.10.2024 | 21,1498 USD | 21,1498 USD | 09.10.2024 | 21,144 USD | 21,144 USD | 08.10.2024 | 21,1382 USD | 21,1382 USD | 07.10.2024 | 21,1324 USD | 21,1324 USD | 04.10.2024 | 21,115 USD | 21,115 USD | 03.10.2024 | 21,1092 USD | 21,1092 USD | 02.10.2024 | 21,1034 USD | 21,1034 USD | 01.10.2024 | 21,0976 USD | 21,0976 USD | 30.09.2024 | 21,0916 USD | 21,0916 USD | 27.09.2024 | 21,0736 USD | 21,0736 USD | 26.09.2024 | 21,0676 USD | 21,0676 USD | 25.09.2024 | 21,0616 USD | 21,0616 USD | 24.09.2024 | 21,0556 USD | 21,0556 USD | 23.09.2024 | 21,0496 USD | 21,0496 USD | 20.09.2024 | 21,0316 USD | 21,0316 USD | 19.09.2024 | 21,0256 USD | 21,0256 USD | 18.09.2024 | 21,0196 USD | 21,0196 USD | 17.09.2024 | 21,0136 USD | 21,0136 USD | 16.09.2024 | 21,0077 USD | 21,0077 USD | 13.09.2024 | 20,99 USD | 20,99 USD | 12.09.2024 | 20,9841 USD | 20,9841 USD | 11.09.2024 | 20,9782 USD | 20,9782 USD | 10.09.2024 | 20,9723 USD | 20,9723 USD | 09.09.2024 | 20,9664 USD | 20,9664 USD | 06.09.2024 | 20,9487 USD | 20,9487 USD | 05.09.2024 | 20,9428 USD | 20,9428 USD | 04.09.2024 | 20,9369 USD | 20,9369 USD | 03.09.2024 | 20,931 USD | 20,931 USD | 02.09.2024 | 20,9251 USD | 20,9251 USD | 30.08.2024 | 20,9071 USD | 20,9071 USD | 29.08.2024 | 20,9011 USD | 20,9011 USD | 28.08.2024 | 20,8951 USD | 20,8951 USD | 27.08.2024 | 20,8891 USD | 20,8891 USD | 26.08.2024 | 20,8831 USD | 20,8831 USD | 23.08.2024 | 20,8651 USD | 20,8651 USD | 22.08.2024 | 20,8591 USD | 20,8591 USD | 21.08.2024 | 20,8531 USD | 20,8531 USD | 20.08.2024 | 20,8471 USD | 20,8471 USD | 19.08.2024 | 20,8411 USD | 20,8411 USD | 16.08.2024 | 20,8231 USD | 20,8231 USD | 15.08.2024 | 20,8171 USD | 20,8171 USD | 14.08.2024 | 20,8111 USD | 20,8111 USD | 13.08.2024 | 20,8051 USD | 20,8051 USD | 12.08.2024 | 20,7991 USD | 20,7991 USD | 09.08.2024 | 20,7811 USD | 20,7811 USD | 08.08.2024 | 20,7751 USD | 20,7751 USD | 07.08.2024 | 20,7691 USD | 20,7691 USD | 06.08.2024 | 20,7631 USD | 20,7631 USD | 05.08.2024 | 20,7571 USD | 20,7571 USD | 02.08.2024 | 20,7391 USD | 20,7391 USD | 01.08.2024 | 20,7331 USD | 20,7331 USD | 31.07.2024 | 20,7272 USD | 20,7272 USD | 30.07.2024 | 20,7213 USD | 20,7213 USD | 29.07.2024 | 20,7154 USD | 20,7154 USD | 26.07.2024 | 20,6977 USD | 20,6977 USD | 25.07.2024 | 20,6918 USD | 20,6918 USD | 24.07.2024 | 20,6859 USD | 20,6859 USD | 23.07.2024 | 20,68 USD | 20,68 USD | 22.07.2024 | 20,6741 USD | 20,6741 USD | 19.07.2024 | 20,6564 USD | 20,6564 USD | 18.07.2024 | 20,6505 USD | 20,6505 USD | 17.07.2024 | 20,6446 USD | 20,6446 USD | 16.07.2024 | 20,6387 USD | 20,6387 USD | 15.07.2024 | 20,6328 USD | 20,6328 USD | 12.07.2024 | 20,6151 USD | 20,6151 USD | 11.07.2024 | 20,6092 USD | 20,6092 USD | 10.07.2024 | 20,6033 USD | 20,6033 USD | 09.07.2024 | 20,5974 USD | 20,5974 USD | 08.07.2024 | 20,5915 USD | 20,5915 USD | 05.07.2024 | 20,5738 USD | 20,5738 USD | 04.07.2024 | 20,5679 USD | 20,5679 USD | 03.07.2024 | 20,562 USD | 20,562 USD | 02.07.2024 | 20,5561 USD | 20,5561 USD | 01.07.2024 | 20,5502 USD | 20,5502 USD | 28.06.2024 | 20,5325 USD | 20,5325 USD | 27.06.2024 | 20,5266 USD | 20,5266 USD | 26.06.2024 | 20,5207 USD | 20,5207 USD | 25.06.2024 | 20,5148 USD | 20,5148 USD | 24.06.2024 | 20,5089 USD | 20,5089 USD | 21.06.2024 | 20,4912 USD | 20,4912 USD | 20.06.2024 | 20,4853 USD | 20,4853 USD | 19.06.2024 | 20,4794 USD | 20,4794 USD | 18.06.2024 | 20,4735 USD | 20,4735 USD | 17.06.2024 | 20,4676 USD | 20,4676 USD | 14.06.2024 | 20,4499 USD | 20,4499 USD | 13.06.2024 | 20,444 USD | 20,444 USD | 12.06.2024 | 20,4381 USD | 20,4381 USD | 11.06.2024 | 20,4322 USD | 20,4322 USD | 10.06.2024 | 20,4263 USD | 20,4263 USD | 07.06.2024 | 20,4086 USD | 20,4086 USD | 06.06.2024 | 20,4027 USD | 20,4027 USD | 05.06.2024 | 20,3968 USD | 20,3968 USD | 04.06.2024 | 20,391 USD | 20,391 USD | 03.06.2024 | 20,3852 USD | 20,3852 USD | 31.05.2024 | 20,3678 USD | 20,3678 USD | 30.05.2024 | 20,362 USD | 20,362 USD | 29.05.2024 | 20,3562 USD | 20,3562 USD | 28.05.2024 | 20,3504 USD | 20,3504 USD | 27.05.2024 | 20,3446 USD | 20,3446 USD | 24.05.2024 | 20,3272 USD | 20,3272 USD | 23.05.2024 | 20,3214 USD | 20,3214 USD | 22.05.2024 | 20,3156 USD | 20,3156 USD | 21.05.2024 | 20,3098 USD | 20,3098 USD | 20.05.2024 | 20,304 USD | 20,304 USD | 17.05.2024 | 20,2866 USD | 20,2866 USD | 16.05.2024 | 20,2808 USD | 20,2808 USD | 15.05.2024 | 20,275 USD | 20,275 USD | 14.05.2024 | 20,2692 USD | 20,2692 USD | 13.05.2024 | 20,2634 USD | 20,2634 USD | 10.05.2024 | 20,246 USD | 20,246 USD | 09.05.2024 | 20,2402 USD | 20,2402 USD | 08.05.2024 | 20,2344 USD | 20,2344 USD | 07.05.2024 | 20,2286 USD | 20,2286 USD | 06.05.2024 | 20,2228 USD | 20,2228 USD | 03.05.2024 | 20,2054 USD | 20,2054 USD | 02.05.2024 | 20,1996 USD | 20,1996 USD | 01.05.2024 | 20,1938 USD | 20,1938 USD | 30.04.2024 | 20,188 USD | 20,188 USD | 29.04.2024 | 20,1822 USD | 20,1822 USD | 26.04.2024 | 20,1648 USD | 20,1648 USD | 25.04.2024 | 20,159 USD | 20,159 USD | 24.04.2024 | 20,1532 USD | 20,1532 USD | 23.04.2024 | 20,1474 USD | 20,1474 USD | 22.04.2024 | 20,1416 USD | 20,1416 USD | 19.04.2024 | 20,1242 USD | 20,1242 USD | 18.04.2024 | 20,1184 USD | 20,1184 USD | 17.04.2024 | 20,1126 USD | 20,1126 USD | 16.04.2024 | 20,1068 USD | 20,1068 USD | 15.04.2024 | 20,101 USD | 20,101 USD | 12.04.2024 | 20,0836 USD | 20,0836 USD | 11.04.2024 | 20,0778 USD | 20,0778 USD | 10.04.2024 | 20,072 USD | 20,072 USD | 09.04.2024 | 20,0662 USD | 20,0662 USD | 08.04.2024 | 20,0604 USD | 20,0604 USD | 05.04.2024 | 20,0432 USD | 20,0432 USD | 04.04.2024 | 20,0375 USD | 20,0375 USD | 03.04.2024 | 20,0318 USD | 20,0318 USD | 02.04.2024 | 20,0261 USD | 20,0261 USD | 01.04.2024 | 20,0204 USD | 20,0204 USD | 29.03.2024 | 20,0033 USD | 20,0033 USD | 28.03.2024 | 19,9976 USD | 19,9976 USD | 27.03.2024 | 19,9919 USD | 19,9919 USD | 26.03.2024 | 19,9862 USD | 19,9862 USD | 25.03.2024 | 19,9805 USD | 19,9805 USD | 23.03.2024 | 19,9691 USD | 19,9691 USD | 22.03.2024 | 19,9634 USD | 19,9634 USD | 21.03.2024 | 19,9577 USD | 19,9577 USD | 20.03.2024 | 19,952 USD | 19,952 USD | 19.03.2024 | 19,9463 USD | 19,9463 USD | 18.03.2024 | 19,9406 USD | 19,9406 USD | 15.03.2024 | 19,9235 USD | 19,9235 USD | 14.03.2024 | 19,9178 USD | 19,9178 USD | 13.03.2024 | 19,9121 USD | 19,9121 USD | 12.03.2024 | 19,9064 USD | 19,9064 USD | 11.03.2024 | 19,9007 USD | 19,9007 USD | 08.03.2024 | 19,8836 USD | 19,8836 USD | 07.03.2024 | 19,8779 USD | 19,8779 USD | 06.03.2024 | 19,8722 USD | 19,8722 USD | 05.03.2024 | 19,8665 USD | 19,8665 USD | 04.03.2024 | 19,8608 USD | 19,8608 USD | 01.03.2024 | 19,8437 USD | 19,8437 USD | 29.02.2024 | 19,838 USD | 19,838 USD | 28.02.2024 | 19,8323 USD | 19,8323 USD | 27.02.2024 | 19,8266 USD | 19,8266 USD | 26.02.2024 | 19,8209 USD | 19,8209 USD | 24.02.2024 | 19,8095 USD | 19,8095 USD | 23.02.2024 | 19,8038 USD | 19,8038 USD | 22.02.2024 | 19,7981 USD | 19,7981 USD | 21.02.2024 | 19,7924 USD | 19,7924 USD | 20.02.2024 | 19,7867 USD | 19,7867 USD | 19.02.2024 | 19,781 USD | 19,781 USD | 16.02.2024 | 19,7639 USD | 19,7639 USD | 15.02.2024 | 19,7582 USD | 19,7582 USD | 14.02.2024 | 19,7525 USD | 19,7525 USD | 13.02.2024 | 19,7468 USD | 19,7468 USD | 12.02.2024 | 19,7411 USD | 19,7411 USD | 09.02.2024 | 19,724 USD | 19,724 USD | 08.02.2024 | 19,724 USD | 19,724 USD |
|