Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 132,5552 USD | 132,5552 USD | 24.04.2025 | 132,5246 USD | 132,5246 USD | 23.04.2025 | 132,494 USD | 132,494 USD | 22.04.2025 | 132,4634 USD | 132,4634 USD | 21.04.2025 | 132,4328 USD | 132,4328 USD | 18.04.2025 | 132,341 USD | 132,341 USD | 17.04.2025 | 132,3104 USD | 132,3104 USD | 16.04.2025 | 132,2798 USD | 132,2798 USD | 15.04.2025 | 132,2492 USD | 132,2492 USD | 14.04.2025 | 132,2186 USD | 132,2186 USD | 11.04.2025 | 132,1271 USD | 132,1271 USD | 10.04.2025 | 132,0966 USD | 132,0966 USD | 09.04.2025 | 132,0661 USD | 132,0661 USD | 08.04.2025 | 132,0356 USD | 132,0356 USD | 07.04.2025 | 132,0051 USD | 132,0051 USD | 04.04.2025 | 131,9136 USD | 131,9136 USD | 03.04.2025 | 131,8831 USD | 131,8831 USD | 02.04.2025 | 131,8526 USD | 131,8526 USD | 01.04.2025 | 131,8221 USD | 131,8221 USD | 31.03.2025 | 131,7916 USD | 131,7916 USD | 28.03.2025 | 131,7003 USD | 131,7003 USD | 27.03.2025 | 131,6699 USD | 131,6699 USD | 26.03.2025 | 131,6395 USD | 131,6395 USD | 25.03.2025 | 131,6091 USD | 131,6091 USD | 24.03.2025 | 131,5787 USD | 131,5787 USD | 21.03.2025 | 131,4875 USD | 131,4875 USD | 20.03.2025 | 131,4571 USD | 131,4571 USD | 19.03.2025 | 131,4267 USD | 131,4267 USD | 18.03.2025 | 131,3963 USD | 131,3963 USD | 17.03.2025 | 131,9905 USD | 131,9905 USD | 14.03.2025 | 131,899 USD | 131,899 USD | 13.03.2025 | 131,8685 USD | 131,8685 USD | 12.03.2025 | 131,838 USD | 131,838 USD | 11.03.2025 | 131,8075 USD | 131,8075 USD | 10.03.2025 | 131,777 USD | 131,777 USD | 07.03.2025 | 131,6857 USD | 131,6857 USD | 06.03.2025 | 131,6553 USD | 131,6553 USD | 05.03.2025 | 131,6249 USD | 131,6249 USD | 04.03.2025 | 131,5945 USD | 131,5945 USD | 03.03.2025 | 131,5641 USD | 131,5641 USD | 28.02.2025 | 131,4729 USD | 131,4729 USD | 27.02.2025 | 131,4425 USD | 131,4425 USD | 26.02.2025 | 131,4122 USD | 131,4122 USD | 25.02.2025 | 131,3819 USD | 131,3819 USD | 24.02.2025 | 131,3516 USD | 131,3516 USD | 21.02.2025 | 131,2607 USD | 131,2607 USD | 20.02.2025 | 131,2304 USD | 131,2304 USD | 19.02.2025 | 131,2001 USD | 131,2001 USD | 18.02.2025 | 131,1698 USD | 131,1698 USD | 17.02.2025 | 131,1395 USD | 131,1395 USD | 14.02.2025 | 131,0486 USD | 131,0486 USD | 13.02.2025 | 131,0183 USD | 131,0183 USD | 12.02.2025 | 130,9881 USD | 130,9881 USD | 11.02.2025 | 130,9579 USD | 130,9579 USD | 10.02.2025 | 130,9277 USD | 130,9277 USD | 07.02.2025 | 130,8371 USD | 130,8371 USD | 06.02.2025 | 130,8069 USD | 130,8069 USD | 05.02.2025 | 130,7767 USD | 130,7767 USD | 04.02.2025 | 130,7465 USD | 130,7465 USD | 03.02.2025 | 130,7163 USD | 130,7163 USD | 31.01.2025 | 130,6257 USD | 130,6257 USD | 30.01.2025 | 130,5955 USD | 130,5955 USD | 29.01.2025 | 130,5653 USD | 130,5653 USD | 28.01.2025 | 130,5351 USD | 130,5351 USD | 27.01.2025 | 130,5049 USD | 130,5049 USD | 24.01.2025 | 130,4143 USD | 130,4143 USD | 23.01.2025 | 130,3841 USD | 130,3841 USD | 22.01.2025 | 130,354 USD | 130,354 USD | 21.01.2025 | 130,3239 USD | 130,3239 USD | 20.01.2025 | 130,2938 USD | 130,2938 USD | 17.01.2025 | 130,2035 USD | 130,2035 USD | 16.01.2025 | 130,1734 USD | 130,1734 USD | 15.01.2025 | 130,1433 USD | 130,1433 USD | 14.01.2025 | 130,1132 USD | 130,1132 USD | 13.01.2025 | 130,0831 USD | 130,0831 USD | 10.01.2025 | 129,9928 USD | 129,9928 USD | 09.01.2025 | 129,9627 USD | 129,9627 USD | 08.01.2025 | 129,9327 USD | 129,9327 USD | 07.01.2025 | 129,9027 USD | 129,9027 USD | 06.01.2025 | 129,8727 USD | 129,8727 USD | 03.01.2025 | 129,7827 USD | 129,7827 USD | 02.01.2025 | 129,7527 USD | 129,7527 USD | 30.12.2024 | 129,6606 USD | 129,6606 USD | 27.12.2024 | 129,5685 USD | 129,5685 USD | 26.12.2024 | 129,5378 USD | 129,5378 USD | 24.12.2024 | 129,4764 USD | 129,4764 USD | 23.12.2024 | 129,4458 USD | 129,4458 USD | 20.12.2024 | 129,354 USD | 129,354 USD | 19.12.2024 | 129,3234 USD | 129,3234 USD | 18.12.2024 | 129,2928 USD | 129,2928 USD | 17.12.2024 | 129,2622 USD | 129,2622 USD | 16.12.2024 | 129,2316 USD | 129,2316 USD | 13.12.2024 | 129,1398 USD | 129,1398 USD | 12.12.2024 | 129,1092 USD | 129,1092 USD | 11.12.2024 | 129,6334 USD | 129,6334 USD | 10.12.2024 | 129,6027 USD | 129,6027 USD | 09.12.2024 | 129,572 USD | 129,572 USD | 06.12.2024 | 129,4799 USD | 129,4799 USD | 05.12.2024 | 129,4492 USD | 129,4492 USD | 04.12.2024 | 129,4186 USD | 129,4186 USD | 03.12.2024 | 129,388 USD | 129,388 USD | 02.12.2024 | 129,3574 USD | 129,3574 USD | 29.11.2024 | 129,2641 USD | 129,2641 USD | 28.11.2024 | 129,233 USD | 129,233 USD | 27.11.2024 | 129,2019 USD | 129,2019 USD | 26.11.2024 | 129,1709 USD | 129,1709 USD | 25.11.2024 | 129,1399 USD | 129,1399 USD | 22.11.2024 | 129,0469 USD | 129,0469 USD | 21.11.2024 | 129,0159 USD | 129,0159 USD | 20.11.2024 | 128,9849 USD | 128,9849 USD | 19.11.2024 | 128,9539 USD | 128,9539 USD | 18.11.2024 | 128,9229 USD | 128,9229 USD | 15.11.2024 | 128,8299 USD | 128,8299 USD | 14.11.2024 | 128,7989 USD | 128,7989 USD | 13.11.2024 | 128,768 USD | 128,768 USD | 12.11.2024 | 128,7371 USD | 128,7371 USD | 11.11.2024 | 128,7062 USD | 128,7062 USD | 08.11.2024 | 128,6135 USD | 128,6135 USD | 07.11.2024 | 128,5826 USD | 128,5826 USD | 06.11.2024 | 128,5517 USD | 128,5517 USD | 05.11.2024 | 128,5208 USD | 128,5208 USD | 04.11.2024 | 128,4899 USD | 128,4899 USD | 01.11.2024 | 128,3972 USD | 128,3972 USD | 31.10.2024 | 128,3656 USD | 128,3656 USD | 30.10.2024 | 128,3341 USD | 128,3341 USD | 29.10.2024 | 128,3026 USD | 128,3026 USD | 28.10.2024 | 128,2711 USD | 128,2711 USD | 25.10.2024 | 128,1766 USD | 128,1766 USD | 24.10.2024 | 128,1451 USD | 128,1451 USD | 23.10.2024 | 128,1136 USD | 128,1136 USD | 22.10.2024 | 128,0821 USD | 128,0821 USD | 21.10.2024 | 128,0506 USD | 128,0506 USD | 18.10.2024 | 127,9561 USD | 127,9561 USD | 17.10.2024 | 127,9247 USD | 127,9247 USD | 16.10.2024 | 127,8933 USD | 127,8933 USD | 15.10.2024 | 127,8619 USD | 127,8619 USD | 14.10.2024 | 127,8305 USD | 127,8305 USD | 11.10.2024 | 127,7363 USD | 127,7363 USD | 10.10.2024 | 127,7049 USD | 127,7049 USD | 09.10.2024 | 127,6735 USD | 127,6735 USD | 08.10.2024 | 127,6421 USD | 127,6421 USD | 07.10.2024 | 127,6107 USD | 127,6107 USD | 04.10.2024 | 127,5166 USD | 127,5166 USD | 03.10.2024 | 127,4853 USD | 127,4853 USD | 02.10.2024 | 127,454 USD | 127,454 USD | 01.10.2024 | 127,4227 USD | 127,4227 USD | 30.09.2024 | 127,3902 USD | 127,3902 USD | 27.09.2024 | 127,2927 USD | 127,2927 USD | 26.09.2024 | 127,2602 USD | 127,2602 USD | 25.09.2024 | 127,2277 USD | 127,2277 USD | 24.09.2024 | 127,1952 USD | 127,1952 USD | 23.09.2024 | 127,1627 USD | 127,1627 USD | 20.09.2024 | 127,0652 USD | 127,0652 USD | 19.09.2024 | 127,0328 USD | 127,0328 USD | 18.09.2024 | 127,0004 USD | 127,0004 USD | 17.09.2024 | 126,968 USD | 126,968 USD | 16.09.2024 | 126,9356 USD | 126,9356 USD | 13.09.2024 | 126,8384 USD | 126,8384 USD | 12.09.2024 | 126,806 USD | 126,806 USD | 11.09.2024 | 127,3995 USD | 127,3995 USD | 10.09.2024 | 127,367 USD | 127,367 USD | 09.09.2024 | 127,3345 USD | 127,3345 USD | 06.09.2024 | 127,237 USD | 127,237 USD | 05.09.2024 | 127,2045 USD | 127,2045 USD | 04.09.2024 | 127,172 USD | 127,172 USD | 03.09.2024 | 127,1395 USD | 127,1395 USD | 02.09.2024 | 127,107 USD | 127,107 USD | 30.08.2024 | 127,008 USD | 127,008 USD | 29.08.2024 | 126,975 USD | 126,975 USD | 28.08.2024 | 126,942 USD | 126,942 USD | 27.08.2024 | 126,909 USD | 126,909 USD | 26.08.2024 | 126,876 USD | 126,876 USD | 23.08.2024 | 126,7773 USD | 126,7773 USD | 22.08.2024 | 126,7444 USD | 126,7444 USD | 21.08.2024 | 126,7115 USD | 126,7115 USD | 20.08.2024 | 126,6786 USD | 126,6786 USD | 19.08.2024 | 126,6457 USD | 126,6457 USD | 16.08.2024 | 126,547 USD | 126,547 USD | 15.08.2024 | 126,5141 USD | 126,5141 USD | 14.08.2024 | 126,4812 USD | 126,4812 USD | 13.08.2024 | 126,4484 USD | 126,4484 USD | 12.08.2024 | 126,4156 USD | 126,4156 USD | 09.08.2024 | 126,3172 USD | 126,3172 USD | 08.08.2024 | 126,2844 USD | 126,2844 USD | 07.08.2024 | 126,2516 USD | 126,2516 USD | 06.08.2024 | 126,2188 USD | 126,2188 USD | 05.08.2024 | 126,186 USD | 126,186 USD | 02.08.2024 | 126,0877 USD | 126,0877 USD | 01.08.2024 | 126,055 USD | 126,055 USD | 31.07.2024 | 126,0223 USD | 126,0223 USD | 30.07.2024 | 125,9896 USD | 125,9896 USD | 29.07.2024 | 125,9569 USD | 125,9569 USD | 26.07.2024 | 125,859 USD | 125,859 USD | 25.07.2024 | 125,8264 USD | 125,8264 USD | 24.07.2024 | 125,7938 USD | 125,7938 USD | 23.07.2024 | 125,7612 USD | 125,7612 USD | 22.07.2024 | 125,7286 USD | 125,7286 USD | 19.07.2024 | 125,6308 USD | 125,6308 USD | 18.07.2024 | 125,5982 USD | 125,5982 USD | 17.07.2024 | 125,5656 USD | 125,5656 USD | 16.07.2024 | 125,5331 USD | 125,5331 USD | 15.07.2024 | 125,5006 USD | 125,5006 USD | 12.07.2024 | 125,4031 USD | 125,4031 USD | 11.07.2024 | 125,3706 USD | 125,3706 USD | 10.07.2024 | 125,3381 USD | 125,3381 USD | 09.07.2024 | 125,3056 USD | 125,3056 USD | 08.07.2024 | 125,2731 USD | 125,2731 USD | 05.07.2024 | 125,1756 USD | 125,1756 USD | 04.07.2024 | 125,1432 USD | 125,1432 USD | 03.07.2024 | 125,1108 USD | 125,1108 USD | 02.07.2024 | 125,0784 USD | 125,0784 USD | 01.07.2024 | 125,046 USD | 125,046 USD | 28.06.2024 | 124,9488 USD | 124,9488 USD | 27.06.2024 | 124,9164 USD | 124,9164 USD | 26.06.2024 | 124,884 USD | 124,884 USD | 25.06.2024 | 124,8516 USD | 124,8516 USD | 24.06.2024 | 124,8193 USD | 124,8193 USD | 21.06.2024 | 124,7224 USD | 124,7224 USD | 20.06.2024 | 124,6901 USD | 124,6901 USD | 19.06.2024 | 124,6578 USD | 124,6578 USD | 18.06.2024 | 124,6255 USD | 124,6255 USD | 17.06.2024 | 124,5932 USD | 124,5932 USD | 14.06.2024 | 124,4963 USD | 124,4963 USD | 13.06.2024 | 124,4641 USD | 124,4641 USD | 12.06.2024 | 124,9897 USD | 124,9897 USD | 11.06.2024 | 124,9573 USD | 124,9573 USD | 10.06.2024 | 124,9249 USD | 124,9249 USD | 07.06.2024 | 124,8278 USD | 124,8278 USD | 06.06.2024 | 124,7955 USD | 124,7955 USD | 05.06.2024 | 124,7632 USD | 124,7632 USD | 04.06.2024 | 124,7309 USD | 124,7309 USD | 03.06.2024 | 124,6986 USD | 124,6986 USD | 31.05.2024 | 124,6017 USD | 124,6017 USD | 30.05.2024 | 124,5694 USD | 124,5694 USD | 29.05.2024 | 124,5371 USD | 124,5371 USD | 28.05.2024 | 124,5049 USD | 124,5049 USD | 27.05.2024 | 124,4727 USD | 124,4727 USD | 24.05.2024 | 124,3761 USD | 124,3761 USD | 23.05.2024 | 124,3439 USD | 124,3439 USD | 22.05.2024 | 124,3117 USD | 124,3117 USD | 21.05.2024 | 124,2795 USD | 124,2795 USD | 20.05.2024 | 124,2473 USD | 124,2473 USD | 17.05.2024 | 124,1507 USD | 124,1507 USD | 16.05.2024 | 124,1186 USD | 124,1186 USD | 15.05.2024 | 124,0865 USD | 124,0865 USD | 14.05.2024 | 124,0544 USD | 124,0544 USD | 13.05.2024 | 124,0223 USD | 124,0223 USD | 10.05.2024 | 123,926 USD | 123,926 USD | 09.05.2024 | 123,8939 USD | 123,8939 USD | 08.05.2024 | 123,8618 USD | 123,8618 USD | 07.05.2024 | 123,8297 USD | 123,8297 USD | 06.05.2024 | 123,7976 USD | 123,7976 USD | 03.05.2024 | 123,7015 USD | 123,7015 USD | 02.05.2024 | 123,6695 USD | 123,6695 USD | 01.05.2024 | 123,6375 USD | 123,6375 USD | 30.04.2024 | 123,6055 USD | 123,6055 USD | 29.04.2024 | 123,5735 USD | 123,5735 USD | 26.04.2024 | 123,4775 USD | 123,4775 USD | 25.04.2024 | 123,4455 USD | 123,4455 USD | 24.04.2024 | 123,4135 USD | 123,4135 USD | 23.04.2024 | 123,3815 USD | 123,3815 USD | 22.04.2024 | 123,3496 USD | 123,3496 USD | 19.04.2024 | 123,2539 USD | 123,2539 USD | 18.04.2024 | 123,222 USD | 123,222 USD | 17.04.2024 | 123,1901 USD | 123,1901 USD | 16.04.2024 | 123,1582 USD | 123,1582 USD | 15.04.2024 | 123,1263 USD | 123,1263 USD | 12.04.2024 | 123,0306 USD | 123,0306 USD | 11.04.2024 | 122,9987 USD | 122,9987 USD | 10.04.2024 | 122,9669 USD | 122,9669 USD | 09.04.2024 | 122,9351 USD | 122,9351 USD | 08.04.2024 | 122,9033 USD | 122,9033 USD | 05.04.2024 | 122,8079 USD | 122,8079 USD | 04.04.2024 | 122,7761 USD | 122,7761 USD | 03.04.2024 | 122,7443 USD | 122,7443 USD | 02.04.2024 | 122,7125 USD | 122,7125 USD | 01.04.2024 | 122,6807 USD | 122,6807 USD | 29.03.2024 | 122,5854 USD | 122,5854 USD | 28.03.2024 | 122,5537 USD | 122,5537 USD | 27.03.2024 | 122,522 USD | 122,522 USD | 26.03.2024 | 122,4903 USD | 122,4903 USD | 25.03.2024 | 122,4586 USD | 122,4586 USD | 23.03.2024 | 122,3952 USD | 122,3952 USD | 22.03.2024 | 122,3635 USD | 122,3635 USD | 21.03.2024 | 122,3318 USD | 122,3318 USD | 20.03.2024 | 122,3001 USD | 122,3001 USD | 19.03.2024 | 122,2684 USD | 122,2684 USD | 18.03.2024 | 122,2367 USD | 122,2367 USD | 15.03.2024 | 122,5789 USD | 122,5789 USD | 14.03.2024 | 122,5472 USD | 122,5472 USD | 13.03.2024 | 122,5155 USD | 122,5155 USD | 12.03.2024 | 122,4838 USD | 122,4838 USD | 11.03.2024 | 122,4521 USD | 122,4521 USD | 08.03.2024 | 122,357 USD | 122,357 USD | 07.03.2024 | 122,3253 USD | 122,3253 USD | 06.03.2024 | 122,2936 USD | 122,2936 USD | 05.03.2024 | 122,2619 USD | 122,2619 USD | 04.03.2024 | 122,2302 USD | 122,2302 USD | 01.03.2024 | 122,1354 USD | 122,1354 USD | 29.02.2024 | 122,1038 USD | 122,1038 USD | 28.02.2024 | 122,0722 USD | 122,0722 USD | 27.02.2024 | 122,0406 USD | 122,0406 USD | 26.02.2024 | 122,009 USD | 122,009 USD | 24.02.2024 | 121,9458 USD | 121,9458 USD | 23.02.2024 | 121,9142 USD | 121,9142 USD | 22.02.2024 | 121,8826 USD | 121,8826 USD | 21.02.2024 | 121,851 USD | 121,851 USD | 20.02.2024 | 121,8195 USD | 121,8195 USD | 19.02.2024 | 121,788 USD | 121,788 USD | 16.02.2024 | 121,6935 USD | 121,6935 USD | 15.02.2024 | 121,662 USD | 121,662 USD | 14.02.2024 | 121,6305 USD | 121,6305 USD | 13.02.2024 | 121,599 USD | 121,599 USD | 12.02.2024 | 121,5675 USD | 121,5675 USD | 09.02.2024 | 121,473 USD | 121,473 USD | 08.02.2024 | 121,473 USD | 121,473 USD |
|