Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 41,9045 USD | 41,9045 USD | 24.07.2025 | 41,8948 USD | 41,8948 USD | 23.07.2025 | 41,8851 USD | 41,8851 USD | 22.07.2025 | 41,8754 USD | 41,8754 USD | 21.07.2025 | 41,8657 USD | 41,8657 USD | 18.07.2025 | 41,8366 USD | 41,8366 USD | 17.07.2025 | 41,8269 USD | 41,8269 USD | 16.07.2025 | 41,8172 USD | 41,8172 USD | 15.07.2025 | 41,8075 USD | 41,8075 USD | 14.07.2025 | 41,7978 USD | 41,7978 USD | 11.07.2025 | 41,7687 USD | 41,7687 USD | 10.07.2025 | 41,759 USD | 41,759 USD | 09.07.2025 | 41,7493 USD | 41,7493 USD | 08.07.2025 | 41,7396 USD | 41,7396 USD | 07.07.2025 | 41,7299 USD | 41,7299 USD | 04.07.2025 | 41,701 USD | 41,701 USD | 03.07.2025 | 41,6914 USD | 41,6914 USD | 02.07.2025 | 41,6818 USD | 41,6818 USD | 01.07.2025 | 41,6722 USD | 41,6722 USD | 30.06.2025 | 41,6626 USD | 41,6626 USD | 27.06.2025 | 41,6338 USD | 41,6338 USD | 26.06.2025 | 41,6242 USD | 41,6242 USD | 25.06.2025 | 41,6146 USD | 41,6146 USD | 24.06.2025 | 41,605 USD | 41,605 USD | 23.06.2025 | 41,5954 USD | 41,5954 USD | 20.06.2025 | 41,5666 USD | 41,5666 USD | 19.06.2025 | 41,557 USD | 41,557 USD | 18.06.2025 | 41,5474 USD | 41,5474 USD | 17.06.2025 | 41,5378 USD | 41,5378 USD | 16.06.2025 | 41,5282 USD | 41,5282 USD | 13.06.2025 | 41,4994 USD | 41,4994 USD | 12.06.2025 | 41,4898 USD | 41,4898 USD | 11.06.2025 | 41,4802 USD | 41,4802 USD | 10.06.2025 | 41,4706 USD | 41,4706 USD | 09.06.2025 | 41,461 USD | 41,461 USD | 06.06.2025 | 41,4322 USD | 41,4322 USD | 05.06.2025 | 41,5201 USD | 41,5201 USD | 04.06.2025 | 41,5105 USD | 41,5105 USD | 03.06.2025 | 41,5009 USD | 41,5009 USD | 02.06.2025 | 41,4913 USD | 41,4913 USD | 30.05.2025 | 41,4625 USD | 41,4625 USD | 29.05.2025 | 41,4529 USD | 41,4529 USD | 28.05.2025 | 41,4433 USD | 41,4433 USD | 27.05.2025 | 41,4337 USD | 41,4337 USD | 26.05.2025 | 41,4241 USD | 41,4241 USD | 23.05.2025 | 41,3953 USD | 41,3953 USD | 22.05.2025 | 41,3857 USD | 41,3857 USD | 21.05.2025 | 41,3761 USD | 41,3761 USD | 20.05.2025 | 41,3665 USD | 41,3665 USD | 19.05.2025 | 41,3569 USD | 41,3569 USD | 16.05.2025 | 41,3281 USD | 41,3281 USD | 15.05.2025 | 41,3185 USD | 41,3185 USD | 14.05.2025 | 41,3089 USD | 41,3089 USD | 13.05.2025 | 41,2993 USD | 41,2993 USD | 12.05.2025 | 41,2897 USD | 41,2897 USD | 09.05.2025 | 41,261 USD | 41,261 USD | 08.05.2025 | 41,2515 USD | 41,2515 USD | 07.05.2025 | 41,242 USD | 41,242 USD | 06.05.2025 | 41,2325 USD | 41,2325 USD | 05.05.2025 | 41,223 USD | 41,223 USD | 02.05.2025 | 41,1945 USD | 41,1945 USD | 01.05.2025 | 41,185 USD | 41,185 USD | 30.04.2025 | 41,1755 USD | 41,1755 USD | 29.04.2025 | 41,166 USD | 41,166 USD | 28.04.2025 | 41,1565 USD | 41,1565 USD | 25.04.2025 | 41,128 USD | 41,128 USD | 24.04.2025 | 41,1185 USD | 41,1185 USD | 23.04.2025 | 41,109 USD | 41,109 USD | 22.04.2025 | 41,0995 USD | 41,0995 USD | 21.04.2025 | 41,09 USD | 41,09 USD | 18.04.2025 | 41,0615 USD | 41,0615 USD | 17.04.2025 | 41,052 USD | 41,052 USD | 16.04.2025 | 41,0425 USD | 41,0425 USD | 15.04.2025 | 41,033 USD | 41,033 USD | 14.04.2025 | 41,0235 USD | 41,0235 USD | 11.04.2025 | 40,995 USD | 40,995 USD | 10.04.2025 | 40,9855 USD | 40,9855 USD | 09.04.2025 | 40,976 USD | 40,976 USD | 08.04.2025 | 40,9665 USD | 40,9665 USD | 07.04.2025 | 40,957 USD | 40,957 USD | 04.04.2025 | 40,9285 USD | 40,9285 USD | 03.04.2025 | 40,919 USD | 40,919 USD | 02.04.2025 | 40,9095 USD | 40,9095 USD | 01.04.2025 | 40,90 USD | 40,90 USD | 31.03.2025 | 40,8905 USD | 40,8905 USD | 28.03.2025 | 40,8623 USD | 40,8623 USD | 27.03.2025 | 40,8529 USD | 40,8529 USD | 26.03.2025 | 40,8435 USD | 40,8435 USD | 25.03.2025 | 40,8341 USD | 40,8341 USD | 24.03.2025 | 40,8247 USD | 40,8247 USD | 21.03.2025 | 40,7965 USD | 40,7965 USD | 20.03.2025 | 40,7871 USD | 40,7871 USD | 19.03.2025 | 40,7777 USD | 40,7777 USD | 18.03.2025 | 40,7683 USD | 40,7683 USD | 17.03.2025 | 40,7589 USD | 40,7589 USD | 14.03.2025 | 40,7307 USD | 40,7307 USD | 13.03.2025 | 40,7213 USD | 40,7213 USD | 12.03.2025 | 40,7119 USD | 40,7119 USD | 11.03.2025 | 40,7025 USD | 40,7025 USD | 10.03.2025 | 40,6931 USD | 40,6931 USD | 07.03.2025 | 40,6649 USD | 40,6649 USD | 06.03.2025 | 40,7335 USD | 40,7335 USD | 05.03.2025 | 40,7241 USD | 40,7241 USD | 04.03.2025 | 40,7147 USD | 40,7147 USD | 03.03.2025 | 40,7053 USD | 40,7053 USD | 28.02.2025 | 40,6771 USD | 40,6771 USD | 27.02.2025 | 40,6677 USD | 40,6677 USD | 26.02.2025 | 40,6583 USD | 40,6583 USD | 25.02.2025 | 40,6489 USD | 40,6489 USD | 24.02.2025 | 40,6395 USD | 40,6395 USD | 21.02.2025 | 40,6113 USD | 40,6113 USD | 20.02.2025 | 40,6019 USD | 40,6019 USD | 19.02.2025 | 40,5925 USD | 40,5925 USD | 18.02.2025 | 40,5831 USD | 40,5831 USD | 17.02.2025 | 40,5737 USD | 40,5737 USD | 14.02.2025 | 40,5455 USD | 40,5455 USD | 13.02.2025 | 40,5361 USD | 40,5361 USD | 12.02.2025 | 40,5267 USD | 40,5267 USD | 11.02.2025 | 40,5173 USD | 40,5173 USD | 10.02.2025 | 40,5079 USD | 40,5079 USD | 07.02.2025 | 40,4799 USD | 40,4799 USD | 06.02.2025 | 40,4706 USD | 40,4706 USD | 05.02.2025 | 40,4613 USD | 40,4613 USD | 04.02.2025 | 40,452 USD | 40,452 USD | 03.02.2025 | 40,4427 USD | 40,4427 USD | 31.01.2025 | 40,4147 USD | 40,4147 USD | 30.01.2025 | 40,4054 USD | 40,4054 USD | 29.01.2025 | 40,3961 USD | 40,3961 USD | 28.01.2025 | 40,3868 USD | 40,3868 USD | 27.01.2025 | 40,3775 USD | 40,3775 USD | 24.01.2025 | 40,3496 USD | 40,3496 USD | 23.01.2025 | 40,3403 USD | 40,3403 USD | 22.01.2025 | 40,331 USD | 40,331 USD | 21.01.2025 | 40,3217 USD | 40,3217 USD | 20.01.2025 | 40,3124 USD | 40,3124 USD | 17.01.2025 | 40,2845 USD | 40,2845 USD | 16.01.2025 | 40,2752 USD | 40,2752 USD | 15.01.2025 | 40,2659 USD | 40,2659 USD | 14.01.2025 | 40,2566 USD | 40,2566 USD | 13.01.2025 | 40,2473 USD | 40,2473 USD | 10.01.2025 | 40,2194 USD | 40,2194 USD | 09.01.2025 | 40,2101 USD | 40,2101 USD | 08.01.2025 | 40,2008 USD | 40,2008 USD | 07.01.2025 | 40,1915 USD | 40,1915 USD | 06.01.2025 | 40,1822 USD | 40,1822 USD | 03.01.2025 | 40,1543 USD | 40,1543 USD | 02.01.2025 | 40,145 USD | 40,145 USD | 30.12.2024 | 40,1165 USD | 40,1165 USD | 27.12.2024 | 40,088 USD | 40,088 USD | 26.12.2024 | 40,0785 USD | 40,0785 USD | 24.12.2024 | 40,0595 USD | 40,0595 USD | 23.12.2024 | 40,05 USD | 40,05 USD | 20.12.2024 | 40,0215 USD | 40,0215 USD | 19.12.2024 | 40,012 USD | 40,012 USD | 18.12.2024 | 40,0025 USD | 40,0025 USD | 17.12.2024 | 39,993 USD | 39,993 USD | 16.12.2024 | 39,9835 USD | 39,9835 USD | 13.12.2024 | 39,955 USD | 39,955 USD | 12.12.2024 | 39,9455 USD | 39,9455 USD | 11.12.2024 | 39,936 USD | 39,936 USD | 10.12.2024 | 39,9265 USD | 39,9265 USD | 09.12.2024 | 39,917 USD | 39,917 USD | 06.12.2024 | 39,8888 USD | 39,8888 USD | 05.12.2024 | 39,9574 USD | 39,9574 USD | 04.12.2024 | 39,9479 USD | 39,9479 USD | 03.12.2024 | 39,9384 USD | 39,9384 USD | 02.12.2024 | 39,9289 USD | 39,9289 USD | 29.11.2024 | 39,9001 USD | 39,9001 USD | 28.11.2024 | 39,8905 USD | 39,8905 USD | 27.11.2024 | 39,8809 USD | 39,8809 USD | 26.11.2024 | 39,8713 USD | 39,8713 USD | 25.11.2024 | 39,8617 USD | 39,8617 USD | 22.11.2024 | 39,8329 USD | 39,8329 USD | 21.11.2024 | 39,8233 USD | 39,8233 USD | 20.11.2024 | 39,8137 USD | 39,8137 USD | 19.11.2024 | 39,8041 USD | 39,8041 USD | 18.11.2024 | 39,7945 USD | 39,7945 USD | 15.11.2024 | 39,7657 USD | 39,7657 USD | 14.11.2024 | 39,7561 USD | 39,7561 USD | 13.11.2024 | 39,7465 USD | 39,7465 USD | 12.11.2024 | 39,7369 USD | 39,7369 USD | 11.11.2024 | 39,7274 USD | 39,7274 USD | 08.11.2024 | 39,6989 USD | 39,6989 USD | 07.11.2024 | 39,6894 USD | 39,6894 USD | 06.11.2024 | 39,6799 USD | 39,6799 USD | 05.11.2024 | 39,6704 USD | 39,6704 USD | 04.11.2024 | 39,6609 USD | 39,6609 USD | 01.11.2024 | 39,6324 USD | 39,6324 USD | 31.10.2024 | 39,6227 USD | 39,6227 USD | 30.10.2024 | 39,613 USD | 39,613 USD | 29.10.2024 | 39,6033 USD | 39,6033 USD | 28.10.2024 | 39,5936 USD | 39,5936 USD | 25.10.2024 | 39,5645 USD | 39,5645 USD | 24.10.2024 | 39,5548 USD | 39,5548 USD | 23.10.2024 | 39,5451 USD | 39,5451 USD | 22.10.2024 | 39,5354 USD | 39,5354 USD | 21.10.2024 | 39,5257 USD | 39,5257 USD | 18.10.2024 | 39,4966 USD | 39,4966 USD | 17.10.2024 | 39,4869 USD | 39,4869 USD | 16.10.2024 | 39,4772 USD | 39,4772 USD | 15.10.2024 | 39,4675 USD | 39,4675 USD | 14.10.2024 | 39,4578 USD | 39,4578 USD | 11.10.2024 | 39,4287 USD | 39,4287 USD | 10.10.2024 | 39,419 USD | 39,419 USD | 09.10.2024 | 39,4093 USD | 39,4093 USD | 08.10.2024 | 39,3996 USD | 39,3996 USD | 07.10.2024 | 39,3899 USD | 39,3899 USD | 04.10.2024 | 39,3608 USD | 39,3608 USD | 03.10.2024 | 39,3511 USD | 39,3511 USD | 02.10.2024 | 39,3414 USD | 39,3414 USD | 01.10.2024 | 39,3317 USD | 39,3317 USD | 30.09.2024 | 39,3217 USD | 39,3217 USD | 27.09.2024 | 39,2917 USD | 39,2917 USD | 26.09.2024 | 39,2817 USD | 39,2817 USD | 25.09.2024 | 39,2717 USD | 39,2717 USD | 24.09.2024 | 39,2617 USD | 39,2617 USD | 23.09.2024 | 39,2517 USD | 39,2517 USD | 20.09.2024 | 39,2217 USD | 39,2217 USD | 19.09.2024 | 39,2117 USD | 39,2117 USD | 18.09.2024 | 39,2017 USD | 39,2017 USD | 17.09.2024 | 39,1917 USD | 39,1917 USD | 16.09.2024 | 39,1817 USD | 39,1817 USD | 13.09.2024 | 39,1517 USD | 39,1517 USD | 12.09.2024 | 39,1417 USD | 39,1417 USD | 11.09.2024 | 39,1317 USD | 39,1317 USD | 10.09.2024 | 39,1217 USD | 39,1217 USD | 09.09.2024 | 39,1117 USD | 39,1117 USD | 06.09.2024 | 39,0817 USD | 39,0817 USD | 05.09.2024 | 39,1497 USD | 39,1497 USD | 04.09.2024 | 39,1397 USD | 39,1397 USD | 03.09.2024 | 39,1297 USD | 39,1297 USD | 02.09.2024 | 39,1197 USD | 39,1197 USD | 30.08.2024 | 39,0891 USD | 39,0891 USD | 29.08.2024 | 39,079 USD | 39,079 USD | 28.08.2024 | 39,0689 USD | 39,0689 USD | 27.08.2024 | 39,0588 USD | 39,0588 USD | 26.08.2024 | 39,0487 USD | 39,0487 USD | 23.08.2024 | 39,0184 USD | 39,0184 USD | 22.08.2024 | 39,0083 USD | 39,0083 USD | 21.08.2024 | 38,9982 USD | 38,9982 USD | 20.08.2024 | 38,9881 USD | 38,9881 USD | 19.08.2024 | 38,978 USD | 38,978 USD | 16.08.2024 | 38,9477 USD | 38,9477 USD | 15.08.2024 | 38,9376 USD | 38,9376 USD | 14.08.2024 | 38,9275 USD | 38,9275 USD | 13.08.2024 | 38,9174 USD | 38,9174 USD | 12.08.2024 | 38,9073 USD | 38,9073 USD | 09.08.2024 | 38,877 USD | 38,877 USD | 08.08.2024 | 38,8669 USD | 38,8669 USD | 07.08.2024 | 38,8568 USD | 38,8568 USD | 06.08.2024 | 38,8467 USD | 38,8467 USD | 05.08.2024 | 38,8366 USD | 38,8366 USD | 02.08.2024 | 38,8063 USD | 38,8063 USD | 01.08.2024 | 38,7962 USD | 38,7962 USD | 31.07.2024 | 38,7861 USD | 38,7861 USD | 30.07.2024 | 38,776 USD | 38,776 USD | 29.07.2024 | 38,7659 USD | 38,7659 USD | 26.07.2024 | 38,7359 USD | 38,7359 USD | 25.07.2024 | 38,7259 USD | 38,7259 USD | 24.07.2024 | 38,7159 USD | 38,7159 USD | 23.07.2024 | 38,7059 USD | 38,7059 USD | 22.07.2024 | 38,6959 USD | 38,6959 USD | 19.07.2024 | 38,6659 USD | 38,6659 USD | 18.07.2024 | 38,6559 USD | 38,6559 USD | 17.07.2024 | 38,6459 USD | 38,6459 USD | 16.07.2024 | 38,6359 USD | 38,6359 USD | 15.07.2024 | 38,6259 USD | 38,6259 USD | 12.07.2024 | 38,5959 USD | 38,5959 USD | 11.07.2024 | 38,5859 USD | 38,5859 USD | 10.07.2024 | 38,5759 USD | 38,5759 USD | 09.07.2024 | 38,5659 USD | 38,5659 USD | 08.07.2024 | 38,5559 USD | 38,5559 USD | 05.07.2024 | 38,5259 USD | 38,5259 USD | 04.07.2024 | 38,5159 USD | 38,5159 USD | 03.07.2024 | 38,5059 USD | 38,5059 USD | 02.07.2024 | 38,4959 USD | 38,4959 USD | 01.07.2024 | 38,4859 USD | 38,4859 USD | 28.06.2024 | 38,4559 USD | 38,4559 USD | 27.06.2024 | 38,4459 USD | 38,4459 USD | 26.06.2024 | 38,4359 USD | 38,4359 USD | 25.06.2024 | 38,4259 USD | 38,4259 USD | 24.06.2024 | 38,4159 USD | 38,4159 USD | 21.06.2024 | 38,3861 USD | 38,3861 USD | 20.06.2024 | 38,3762 USD | 38,3762 USD | 19.06.2024 | 38,3663 USD | 38,3663 USD | 18.06.2024 | 38,3564 USD | 38,3564 USD | 17.06.2024 | 38,3465 USD | 38,3465 USD | 14.06.2024 | 38,3168 USD | 38,3168 USD | 13.06.2024 | 38,3069 USD | 38,3069 USD | 12.06.2024 | 38,297 USD | 38,297 USD | 11.06.2024 | 38,2871 USD | 38,2871 USD | 10.06.2024 | 38,2772 USD | 38,2772 USD | 07.06.2024 | 38,2475 USD | 38,2475 USD | 06.06.2024 | 38,3156 USD | 38,3156 USD | 05.06.2024 | 38,3057 USD | 38,3057 USD | 04.06.2024 | 38,2958 USD | 38,2958 USD | 03.06.2024 | 38,2859 USD | 38,2859 USD | 31.05.2024 | 38,2562 USD | 38,2562 USD | 30.05.2024 | 38,2463 USD | 38,2463 USD | 29.05.2024 | 38,2364 USD | 38,2364 USD | 28.05.2024 | 38,2265 USD | 38,2265 USD | 27.05.2024 | 38,2166 USD | 38,2166 USD | 24.05.2024 | 38,1869 USD | 38,1869 USD | 23.05.2024 | 38,177 USD | 38,177 USD | 22.05.2024 | 38,1671 USD | 38,1671 USD | 21.05.2024 | 38,1572 USD | 38,1572 USD | 20.05.2024 | 38,1473 USD | 38,1473 USD | 17.05.2024 | 38,1176 USD | 38,1176 USD | 16.05.2024 | 38,1077 USD | 38,1077 USD | 15.05.2024 | 38,0978 USD | 38,0978 USD | 14.05.2024 | 38,0879 USD | 38,0879 USD | 13.05.2024 | 38,078 USD | 38,078 USD | 10.05.2024 | 38,0483 USD | 38,0483 USD | 09.05.2024 | 38,0384 USD | 38,0384 USD | 08.05.2024 | 38,0286 USD | 38,0286 USD | 07.05.2024 | 38,0188 USD | 38,0188 USD | 06.05.2024 | 38,009 USD | 38,009 USD | 03.05.2024 | 37,9796 USD | 37,9796 USD | 02.05.2024 | 37,9698 USD | 37,9698 USD | 01.05.2024 | 37,96 USD | 37,96 USD | 30.04.2024 | 37,9502 USD | 37,9502 USD | 29.04.2024 | 37,9404 USD | 37,9404 USD | 26.04.2024 | 37,911 USD | 37,911 USD | 25.04.2024 | 37,9012 USD | 37,9012 USD | 24.04.2024 | 37,8914 USD | 37,8914 USD | 23.04.2024 | 37,8816 USD | 37,8816 USD | 22.04.2024 | 37,8718 USD | 37,8718 USD | 19.04.2024 | 37,8424 USD | 37,8424 USD | 18.04.2024 | 37,8326 USD | 37,8326 USD | 17.04.2024 | 37,8228 USD | 37,8228 USD | 16.04.2024 | 37,813 USD | 37,813 USD | 15.04.2024 | 37,8032 USD | 37,8032 USD | 12.04.2024 | 37,7738 USD | 37,7738 USD | 11.04.2024 | 37,764 USD | 37,764 USD | 10.04.2024 | 37,7542 USD | 37,7542 USD | 09.04.2024 | 37,7444 USD | 37,7444 USD | 08.04.2024 | 37,7346 USD | 37,7346 USD | 05.04.2024 | 37,7052 USD | 37,7052 USD | 04.04.2024 | 37,6954 USD | 37,6954 USD | 03.04.2024 | 37,6856 USD | 37,6856 USD | 02.04.2024 | 37,6758 USD | 37,6758 USD | 01.04.2024 | 37,666 USD | 37,666 USD | 29.03.2024 | 37,6368 USD | 37,6368 USD | 28.03.2024 | 37,6271 USD | 37,6271 USD | 27.03.2024 | 37,6174 USD | 37,6174 USD | 26.03.2024 | 37,6077 USD | 37,6077 USD | 25.03.2024 | 37,598 USD | 37,598 USD | 23.03.2024 | 37,5786 USD | 37,5786 USD | 22.03.2024 | 37,5689 USD | 37,5689 USD | 21.03.2024 | 37,5592 USD | 37,5592 USD | 20.03.2024 | 37,5495 USD | 37,5495 USD | 19.03.2024 | 37,5398 USD | 37,5398 USD | 18.03.2024 | 37,5301 USD | 37,5301 USD | 15.03.2024 | 37,501 USD | 37,501 USD | 14.03.2024 | 37,4913 USD | 37,4913 USD | 13.03.2024 | 37,4816 USD | 37,4816 USD | 12.03.2024 | 37,4719 USD | 37,4719 USD | 11.03.2024 | 37,4622 USD | 37,4622 USD | 08.03.2024 | 37,4331 USD | 37,4331 USD | 07.03.2024 | 37,4234 USD | 37,4234 USD | 06.03.2024 | 37,4137 USD | 37,4137 USD | 05.03.2024 | 37,404 USD | 37,404 USD | 04.03.2024 | 37,3943 USD | 37,3943 USD | 01.03.2024 | 37,3652 USD | 37,3652 USD | 29.02.2024 | 37,3555 USD | 37,3555 USD | 28.02.2024 | 37,4238 USD | 37,4238 USD | 27.02.2024 | 37,4141 USD | 37,4141 USD | 26.02.2024 | 37,4044 USD | 37,4044 USD | 24.02.2024 | 37,385 USD | 37,385 USD | 23.02.2024 | 37,3753 USD | 37,3753 USD | 22.02.2024 | 37,3656 USD | 37,3656 USD | 21.02.2024 | 37,3559 USD | 37,3559 USD | 20.02.2024 | 37,3462 USD | 37,3462 USD | 19.02.2024 | 37,3365 USD | 37,3365 USD | 16.02.2024 | 37,3074 USD | 37,3074 USD | 15.02.2024 | 37,2977 USD | 37,2977 USD | 14.02.2024 | 37,288 USD | 37,288 USD | 13.02.2024 | 37,288 USD | 37,288 USD |
|