| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.06.2025 | 106,8574 USD | 101,8899 USD | | 17.06.2025 | 106,8574 USD | 101,8664 USD | | 16.06.2025 | 106,8574 USD | 101,8429 USD | | 13.06.2025 | 106,8574 USD | 101,7724 USD | | 12.06.2025 | 106,8574 USD | 101,7489 USD | | 11.06.2025 | 106,8574 USD | 101,7254 USD | | 10.06.2025 | 106,8574 USD | 101,7019 USD | | 09.06.2025 | 106,8574 USD | 101,6784 USD | | 06.06.2025 | 106,8574 USD | 101,6079 USD | | 05.06.2025 | 106,8574 USD | 101,5844 USD | | 04.06.2025 | 106,8574 USD | 101,5609 USD | | 03.06.2025 | 106,8574 USD | 101,5374 USD | | 02.06.2025 | 106,8574 USD | 101,5139 USD | | 30.05.2025 | 106,1031 USD | 101,4434 USD | | 29.05.2025 | 106,3112 USD | 101,628 USD | | 28.05.2025 | 106,3112 USD | 101,6045 USD | | 27.05.2025 | 106,3112 USD | 101,581 USD | | 26.05.2025 | 106,3112 USD | 101,5575 USD | | 23.05.2025 | 106,3112 USD | 101,487 USD | | 22.05.2025 | 106,3112 USD | 101,4635 USD | | 21.05.2025 | 106,3112 USD | 101,44 USD | | 20.05.2025 | 106,3112 USD | 101,4165 USD | | 19.05.2025 | 106,3112 USD | 101,393 USD | | 16.05.2025 | 106,3112 USD | 101,3226 USD | | 15.05.2025 | 106,3112 USD | 101,2992 USD | | 14.05.2025 | 106,3112 USD | 101,2758 USD | | 13.05.2025 | 106,3112 USD | 101,2524 USD | | 12.05.2025 | 106,3112 USD | 101,229 USD | | 09.05.2025 | 106,3112 USD | 101,1588 USD | | 08.05.2025 | 106,3112 USD | 101,1354 USD | | 07.05.2025 | 106,3112 USD | 101,112 USD | | 06.05.2025 | 106,3112 USD | 101,0886 USD | | 05.05.2025 | 106,3112 USD | 101,0652 USD | | 02.05.2025 | 106,3112 USD | 100,995 USD | | 01.05.2025 | 105,5524 USD | 100,9717 USD | | 30.04.2025 | 105,5524 USD | 100,9484 USD | | 29.04.2025 | 105,5524 USD | 100,9251 USD | | 28.04.2025 | 105,5524 USD | 100,9018 USD | | 25.04.2025 | 105,5524 USD | 100,8319 USD | | 24.04.2025 | 105,5524 USD | 100,8086 USD | | 23.04.2025 | 105,5524 USD | 100,7853 USD | | 22.04.2025 | 105,5524 USD | 100,762 USD | | 21.04.2025 | 105,5524 USD | 100,7387 USD | | 18.04.2025 | 105,5524 USD | 100,6688 USD | | 17.04.2025 | 105,5524 USD | 100,6455 USD | | 16.04.2025 | 105,5524 USD | 100,6222 USD | | 15.04.2025 | 105,5524 USD | 100,599 USD | | 14.04.2025 | 105,5524 USD | 100,5758 USD | | 11.04.2025 | 105,5524 USD | 100,5062 USD | | 10.04.2025 | 105,5524 USD | 100,483 USD | | 09.04.2025 | 105,5524 USD | 100,4598 USD | | 08.04.2025 | 105,5524 USD | 100,4366 USD | | 07.04.2025 | 105,5524 USD | 100,4134 USD | | 04.04.2025 | 105,5524 USD | 100,3438 USD | | 03.04.2025 | 105,5524 USD | 100,3206 USD | | 02.04.2025 | 105,5524 USD | 100,2974 USD | | 01.04.2025 | 105,5524 USD | 100,2742 USD | | 31.03.2025 | 104,8473 USD | 100,251 USD | | 28.03.2025 | 104,8473 USD | 100,1814 USD | | 27.03.2025 | 104,8473 USD | 100,1582 USD | | 26.03.2025 | 104,8473 USD | 100,1351 USD | | 25.03.2025 | 104,8473 USD | 100,112 USD | | 24.03.2025 | 104,8473 USD | 100,0889 USD | | 21.03.2025 | 104,8473 USD | 100,0196 USD | | 20.03.2025 | 104,8473 USD | 99,9965 USD | | 19.03.2025 | 104,8473 USD | 99,9734 USD | | 18.03.2025 | 104,8473 USD | 99,9503 USD | | 17.03.2025 | 104,8473 USD | 99,9272 USD | | 14.03.2025 | 104,8473 USD | 99,8579 USD | | 13.03.2025 | 104,8473 USD | 99,8348 USD | | 12.03.2025 | 104,8473 USD | 99,8117 USD | | 11.03.2025 | 104,8473 USD | 99,7886 USD | | 10.03.2025 | 104,8473 USD | 99,7655 USD | | 07.03.2025 | 104,8473 USD | 99,6963 USD | | 06.03.2025 | 104,8473 USD | 99,6733 USD | | 05.03.2025 | 104,8473 USD | 99,6503 USD | | 04.03.2025 | 104,8473 USD | 99,6273 USD | | 03.03.2025 | 104,8473 USD | 99,6043 USD | | 28.02.2025 | 104,1791 USD | 99,5353 USD | | 27.02.2025 | 104,3417 USD | 99,6748 USD | | 26.02.2025 | 104,3417 USD | 99,6518 USD | | 25.02.2025 | 104,3417 USD | 99,6288 USD | | 24.02.2025 | 104,3417 USD | 99,6058 USD | | 21.02.2025 | 104,3417 USD | 99,5368 USD | | 20.02.2025 | 104,3417 USD | 99,5138 USD | | 19.02.2025 | 104,3417 USD | 99,4908 USD | | 18.02.2025 | 104,3417 USD | 99,4678 USD | | 17.02.2025 | 104,3417 USD | 99,4448 USD | | 14.02.2025 | 104,3417 USD | 99,3759 USD | | 13.02.2025 | 104,3417 USD | 99,353 USD | | 12.02.2025 | 104,3417 USD | 99,3301 USD | | 11.02.2025 | 104,3417 USD | 99,3072 USD | | 10.02.2025 | 104,3417 USD | 99,2843 USD | | 07.02.2025 | 104,3417 USD | 99,2156 USD | | 06.02.2025 | 104,3417 USD | 99,1927 USD | | 05.02.2025 | 104,3417 USD | 99,1698 USD | | 04.02.2025 | 104,3417 USD | 99,1469 USD | | 03.02.2025 | 104,3417 USD | 99,124 USD | | 31.01.2025 | 103,5723 USD | 99,0553 USD | | 30.01.2025 | 103,5723 USD | 99,0324 USD | | 29.01.2025 | 103,5723 USD | 99,0095 USD | | 28.01.2025 | 103,5723 USD | 98,9866 USD | | 27.01.2025 | 103,5723 USD | 98,9637 USD | | 24.01.2025 | 103,5723 USD | 98,895 USD | | 23.01.2025 | 103,5723 USD | 98,8721 USD | | 22.01.2025 | 103,5723 USD | 98,8492 USD | | 21.01.2025 | 103,5723 USD | 98,8263 USD | | 20.01.2025 | 103,5723 USD | 98,8035 USD | | 17.01.2025 | 103,5723 USD | 98,7351 USD | | 16.01.2025 | 103,5723 USD | 98,7123 USD | | 15.01.2025 | 103,5723 USD | 98,6895 USD | | 14.01.2025 | 103,5723 USD | 98,6667 USD | | 13.01.2025 | 103,5723 USD | 98,6439 USD | | 10.01.2025 | 103,5723 USD | 98,5755 USD | | 09.01.2025 | 103,5723 USD | 98,5527 USD | | 08.01.2025 | 103,5723 USD | 98,5299 USD | | 07.01.2025 | 103,5723 USD | 98,5071 USD | | 06.01.2025 | 103,5723 USD | 98,4843 USD | | 03.01.2025 | 103,5723 USD | 98,4159 USD | | 02.01.2025 | 102,8149 USD | 98,3931 USD | | 30.12.2024 | 102,8149 USD | 98,3232 USD | | 27.12.2024 | 102,8149 USD | 98,2533 USD | | 26.12.2024 | 102,8149 USD | 98,23 USD | | 24.12.2024 | 102,8149 USD | 98,1835 USD | | 23.12.2024 | 102,8149 USD | 98,1603 USD | | 20.12.2024 | 102,8149 USD | 98,0907 USD | | 19.12.2024 | 102,8149 USD | 98,0675 USD | | 18.12.2024 | 102,8149 USD | 98,0443 USD | | 17.12.2024 | 102,8149 USD | 98,0211 USD | | 16.12.2024 | 102,8149 USD | 97,9979 USD | | 13.12.2024 | 102,8149 USD | 97,9283 USD | | 12.12.2024 | 102,8149 USD | 97,9051 USD | | 11.12.2024 | 102,8149 USD | 97,8819 USD | | 10.12.2024 | 102,8149 USD | 97,8587 USD | | 09.12.2024 | 102,8149 USD | 97,8355 USD | | 06.12.2024 | 102,8149 USD | 97,766 USD | | 05.12.2024 | 102,8149 USD | 97,7429 USD | | 04.12.2024 | 102,8149 USD | 97,7198 USD | | 03.12.2024 | 102,8149 USD | 97,6967 USD | | 02.12.2024 | 102,8149 USD | 97,6736 USD | | 29.11.2024 | 102,0591 USD | 97,6031 USD | | 28.11.2024 | 102,2217 USD | 97,7422 USD | | 27.11.2024 | 102,2217 USD | 97,7187 USD | | 26.11.2024 | 102,2217 USD | 97,6952 USD | | 25.11.2024 | 102,2217 USD | 97,6717 USD | | 22.11.2024 | 102,2217 USD | 97,6012 USD | | 21.11.2024 | 102,2217 USD | 97,5777 USD | | 20.11.2024 | 102,2217 USD | 97,5543 USD | | 19.11.2024 | 102,2217 USD | 97,5309 USD | | 18.11.2024 | 102,2217 USD | 97,5075 USD | | 15.11.2024 | 102,2217 USD | 97,4373 USD | | 14.11.2024 | 102,2217 USD | 97,4139 USD | | 13.11.2024 | 102,2217 USD | 97,3905 USD | | 12.11.2024 | 102,2217 USD | 97,3671 USD | | 11.11.2024 | 102,2217 USD | 97,3437 USD | | 08.11.2024 | 102,2217 USD | 97,2735 USD | | 07.11.2024 | 102,2217 USD | 97,2501 USD | | 06.11.2024 | 102,2217 USD | 97,2267 USD | | 05.11.2024 | 102,2217 USD | 97,2033 USD | | 04.11.2024 | 102,2217 USD | 97,1799 USD | | 01.11.2024 | 102,2217 USD | 97,11 USD | | 31.10.2024 | 101,4459 USD | 97,0861 USD | | 30.10.2024 | 101,4459 USD | 97,0622 USD | | 29.10.2024 | 101,4459 USD | 97,0383 USD | | 28.10.2024 | 101,4459 USD | 97,0145 USD | | 25.10.2024 | 101,4459 USD | 96,9431 USD | | 24.10.2024 | 101,4459 USD | 96,9193 USD | | 23.10.2024 | 101,4459 USD | 96,8955 USD | | 22.10.2024 | 101,4459 USD | 96,8717 USD | | 21.10.2024 | 101,4459 USD | 96,8479 USD | | 18.10.2024 | 101,4459 USD | 96,7765 USD | | 17.10.2024 | 101,4459 USD | 96,7527 USD | | 16.10.2024 | 101,4459 USD | 96,7289 USD | | 15.10.2024 | 101,4459 USD | 96,7051 USD | | 14.10.2024 | 101,4459 USD | 96,6813 USD | | 11.10.2024 | 101,4459 USD | 96,61 USD | | 10.10.2024 | 101,4459 USD | 96,5863 USD | | 09.10.2024 | 101,4459 USD | 96,5626 USD | | 08.10.2024 | 101,4459 USD | 96,5389 USD | | 07.10.2024 | 101,4459 USD | 96,5152 USD | | 04.10.2024 | 101,4459 USD | 96,4441 USD | | 03.10.2024 | 101,4459 USD | 96,4204 USD | | 02.10.2024 | 101,4459 USD | 96,3967 USD | | 01.10.2024 | 101,4459 USD | 96,373 USD | | 30.09.2024 | 100,6972 USD | 96,3484 USD | | 27.09.2024 | 100,6972 USD | 96,2746 USD | | 26.09.2024 | 100,6972 USD | 96,25 USD | | 25.09.2024 | 100,6972 USD | 96,2254 USD | | 24.09.2024 | 100,6972 USD | 96,2008 USD | | 23.09.2024 | 100,6972 USD | 96,1762 USD | | 20.09.2024 | 100,6972 USD | 96,1025 USD | | 19.09.2024 | 100,6972 USD | 96,078 USD | | 18.09.2024 | 100,6972 USD | 96,0535 USD | | 17.09.2024 | 100,6972 USD | 96,029 USD | | 16.09.2024 | 100,6972 USD | 96,0045 USD | | 13.09.2024 | 100,6972 USD | 95,931 USD | | 12.09.2024 | 100,6972 USD | 95,9065 USD | | 11.09.2024 | 100,6972 USD | 95,882 USD | | 10.09.2024 | 100,6972 USD | 95,8575 USD | | 09.09.2024 | 100,6972 USD | 95,833 USD | | 06.09.2024 | 100,6972 USD | 95,7595 USD | | 05.09.2024 | 100,6972 USD | 95,735 USD | | 04.09.2024 | 100,6972 USD | 95,7106 USD | | 03.09.2024 | 100,6972 USD | 95,6862 USD | | 02.09.2024 | 100,6972 USD | 95,6618 USD | | 30.08.2024 | 99,8714 USD | 95,5874 USD | | 29.08.2024 | 100,034 USD | 95,7251 USD | | 28.08.2024 | 100,034 USD | 95,7002 USD | | 27.08.2024 | 100,034 USD | 95,6754 USD | | 26.08.2024 | 100,034 USD | 95,6506 USD | | 23.08.2024 | 100,034 USD | 95,5762 USD | | 22.08.2024 | 100,034 USD | 95,5514 USD | | 21.08.2024 | 100,034 USD | 95,5266 USD | | 20.08.2024 | 100,034 USD | 95,5018 USD | | 19.08.2024 | 100,034 USD | 95,477 USD | | 16.08.2024 | 100,034 USD | 95,4026 USD | | 15.08.2024 | 100,034 USD | 95,3778 USD | | 14.08.2024 | 100,034 USD | 95,353 USD | | 13.08.2024 | 100,034 USD | 95,3282 USD | | 12.08.2024 | 100,034 USD | 95,3034 USD | | 09.08.2024 | 100,034 USD | 95,2293 USD | | 08.08.2024 | 100,034 USD | 95,2046 USD | | 07.08.2024 | 100,034 USD | 95,1799 USD | | 06.08.2024 | 100,034 USD | 95,1552 USD | | 05.08.2024 | 100,034 USD | 95,1305 USD | | 02.08.2024 | 100,034 USD | 95,0564 USD | | 01.08.2024 | 100,034 USD | 95,0317 USD | | 31.07.2024 | 99,2332 USD | 95,0071 USD | | 30.07.2024 | 99,2332 USD | 94,9825 USD | | 29.07.2024 | 99,2332 USD | 94,9579 USD | | 26.07.2024 | 99,2332 USD | 94,8841 USD | | 25.07.2024 | 99,2332 USD | 94,8595 USD | | 24.07.2024 | 99,2332 USD | 94,8349 USD | | 23.07.2024 | 99,2332 USD | 94,8103 USD | | 22.07.2024 | 99,2332 USD | 94,7857 USD | | 19.07.2024 | 99,2332 USD | 94,7119 USD | | 18.07.2024 | 99,2332 USD | 94,6873 USD | | 17.07.2024 | 99,2332 USD | 94,6628 USD | | 16.07.2024 | 99,2332 USD | 94,6383 USD | | 15.07.2024 | 99,2332 USD | 94,6138 USD | | 12.07.2024 | 99,2332 USD | 94,5403 USD | | 11.07.2024 | 99,2332 USD | 94,5158 USD | | 10.07.2024 | 99,2332 USD | 94,4913 USD | | 09.07.2024 | 99,2332 USD | 94,4668 USD | | 08.07.2024 | 99,2332 USD | 94,4423 USD | | 05.07.2024 | 99,2332 USD | 94,3688 USD | | 04.07.2024 | 99,2332 USD | 94,3443 USD | | 03.07.2024 | 99,2332 USD | 94,3198 USD | | 02.07.2024 | 99,2332 USD | 94,2954 USD | | 01.07.2024 | 98,5159 USD | 94,271 USD | | 28.06.2024 | 98,5159 USD | 94,1978 USD | | 27.06.2024 | 98,5159 USD | 94,1734 USD | | 26.06.2024 | 98,5159 USD | 94,149 USD | | 25.06.2024 | 98,5159 USD | 94,1246 USD | | 24.06.2024 | 98,5159 USD | 94,1002 USD | | 21.06.2024 | 98,5159 USD | 94,027 USD | | 20.06.2024 | 98,5159 USD | 94,0026 USD | | 19.06.2024 | 98,5159 USD | 93,9782 USD | | 18.06.2024 | 98,5159 USD | 93,9539 USD | | 17.06.2024 | 98,5159 USD | 93,9296 USD | | 14.06.2024 | 98,5159 USD | 93,8567 USD | | 13.06.2024 | 98,5159 USD | 93,8324 USD | | 12.06.2024 | 98,5159 USD | 93,8081 USD | | 11.06.2024 | 98,5159 USD | 93,7838 USD | | 10.06.2024 | 98,5159 USD | 93,7595 USD | | 07.06.2024 | 98,5159 USD | 93,6866 USD | | 06.06.2024 | 98,5159 USD | 93,6623 USD | | 05.06.2024 | 98,5159 USD | 93,638 USD | | 04.06.2024 | 98,5159 USD | 93,6137 USD | | 03.06.2024 | 98,5159 USD | 93,5895 USD | | 31.05.2024 | 97,7104 USD | 93,5169 USD | | 30.05.2024 | 97,873 USD | 93,6552 USD | | 29.05.2024 | 97,873 USD | 93,631 USD | | 28.05.2024 | 97,873 USD | 93,6068 USD | | 27.05.2024 | 97,873 USD | 93,5826 USD | | 24.05.2024 | 97,873 USD | 93,51 USD | | 23.05.2024 | 97,873 USD | 93,4858 USD | | 22.05.2024 | 97,873 USD | 93,4616 USD | | 21.05.2024 | 97,873 USD | 93,4374 USD | | 20.05.2024 | 97,873 USD | 93,4132 USD | | 17.05.2024 | 97,873 USD | 93,3406 USD | | 16.05.2024 | 97,873 USD | 93,3164 USD | | 15.05.2024 | 97,873 USD | 93,2922 USD | | 14.05.2024 | 97,873 USD | 93,268 USD | | 13.05.2024 | 97,873 USD | 93,2439 USD | | 10.05.2024 | 97,873 USD | 93,1716 USD | | 09.05.2024 | 97,873 USD | 93,1475 USD | | 08.05.2024 | 97,873 USD | 93,1234 USD | | 07.05.2024 | 97,873 USD | 93,0993 USD | | 06.05.2024 | 97,873 USD | 93,0752 USD | | 03.05.2024 | 97,873 USD | 93,0029 USD | | 02.05.2024 | 97,873 USD | 92,9788 USD | | 01.05.2024 | 97,1155 USD | 92,9547 USD | | 30.04.2024 | 97,1155 USD | 92,9306 USD | | 29.04.2024 | 97,1155 USD | 92,9065 USD | | 26.04.2024 | 97,1155 USD | 92,8343 USD | | 25.04.2024 | 97,1155 USD | 92,8103 USD | | 24.04.2024 | 97,1155 USD | 92,7863 USD | | 23.04.2024 | 97,1155 USD | 92,7623 USD | | 22.04.2024 | 97,1155 USD | 92,7383 USD | | 19.04.2024 | 97,1155 USD | 92,6663 USD | | 18.04.2024 | 97,1155 USD | 92,6423 USD | | 17.04.2024 | 97,1155 USD | 92,6183 USD | | 16.04.2024 | 97,1155 USD | 92,5943 USD | | 15.04.2024 | 97,1155 USD | 92,5703 USD | | 12.04.2024 | 97,1155 USD | 92,4983 USD | | 11.04.2024 | 97,1155 USD | 92,4743 USD | | 10.04.2024 | 97,1155 USD | 92,4504 USD | | 09.04.2024 | 97,1155 USD | 92,4265 USD | | 08.04.2024 | 97,1155 USD | 92,4026 USD | | 05.04.2024 | 97,1155 USD | 92,3309 USD | | 04.04.2024 | 97,1155 USD | 92,307 USD | | 03.04.2024 | 97,1155 USD | 92,2831 USD | | 02.04.2024 | 97,1155 USD | 92,2592 USD | | 01.04.2024 | 96,3143 USD | 92,2353 USD | | 29.03.2024 | 96,3143 USD | 92,1636 USD | | 28.03.2024 | 96,3143 USD | 92,1397 USD | | 27.03.2024 | 96,3143 USD | 92,1158 USD | | 26.03.2024 | 96,3143 USD | 92,092 USD | | 25.03.2024 | 96,3143 USD | 92,0682 USD | | 23.03.2024 | 96,3143 USD | 92,0206 USD | | 22.03.2024 | 96,3143 USD | 91,9968 USD | | 21.03.2024 | 96,3143 USD | 91,973 USD | | 20.03.2024 | 96,3143 USD | 91,9492 USD | | 19.03.2024 | 96,3143 USD | 91,9254 USD | | 18.03.2024 | 96,3143 USD | 91,9016 USD | | 15.03.2024 | 96,3143 USD | 91,8302 USD | | 14.03.2024 | 96,3143 USD | 91,8064 USD | | 13.03.2024 | 96,3143 USD | 91,7826 USD | | 12.03.2024 | 96,3143 USD | 91,7588 USD | | 11.03.2024 | 96,3143 USD | 91,735 USD | | 08.03.2024 | 96,3143 USD | 91,6639 USD | | 07.03.2024 | 96,3143 USD | 91,6402 USD | | 06.03.2024 | 96,3143 USD | 91,6165 USD | | 05.03.2024 | 96,3143 USD | 91,5928 USD | | 04.03.2024 | 96,3143 USD | 91,5691 USD | | 01.03.2024 | 96,3143 USD | 91,498 USD | | 29.02.2024 | 95,944 USD | 91,4743 USD | | 28.02.2024 | 96,009 USD | 91,5156 USD | | 27.02.2024 | 96,009 USD | 91,4919 USD | | 26.02.2024 | 96,009 USD | 91,4682 USD | | 24.02.2024 | 96,009 USD | 91,4208 USD | | 23.02.2024 | 96,009 USD | 91,3971 USD | | 22.02.2024 | 96,009 USD | 91,3734 USD | | 21.02.2024 | 96,009 USD | 91,3497 USD | | 20.02.2024 | 96,009 USD | 91,326 USD | | 19.02.2024 | 96,009 USD | 91,3024 USD | | 16.02.2024 | 96,009 USD | 91,2316 USD | | 15.02.2024 | 96,009 USD | 91,208 USD | | 14.02.2024 | 96,009 USD | 91,208 USD |
|