Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 33,2258 USD | 33,2258 USD | 05.06.2025 | 33,2181 USD | 33,2181 USD | 04.06.2025 | 33,2104 USD | 33,2104 USD | 03.06.2025 | 33,2027 USD | 33,2027 USD | 02.06.2025 | 33,195 USD | 33,195 USD | 30.05.2025 | 33,1719 USD | 33,1719 USD | 29.05.2025 | 33,1642 USD | 33,1642 USD | 28.05.2025 | 33,1565 USD | 33,1565 USD | 27.05.2025 | 33,1488 USD | 33,1488 USD | 26.05.2025 | 33,1411 USD | 33,1411 USD | 23.05.2025 | 33,118 USD | 33,118 USD | 22.05.2025 | 33,1103 USD | 33,1103 USD | 21.05.2025 | 33,1026 USD | 33,1026 USD | 20.05.2025 | 33,0949 USD | 33,0949 USD | 19.05.2025 | 33,0872 USD | 33,0872 USD | 16.05.2025 | 33,0641 USD | 33,0641 USD | 15.05.2025 | 33,0564 USD | 33,0564 USD | 14.05.2025 | 33,0488 USD | 33,0488 USD | 13.05.2025 | 33,0412 USD | 33,0412 USD | 12.05.2025 | 33,1311 USD | 33,1311 USD | 09.05.2025 | 33,108 USD | 33,108 USD | 08.05.2025 | 33,1003 USD | 33,1003 USD | 07.05.2025 | 33,0926 USD | 33,0926 USD | 06.05.2025 | 33,0849 USD | 33,0849 USD | 05.05.2025 | 33,0772 USD | 33,0772 USD | 02.05.2025 | 33,0542 USD | 33,0542 USD | 01.05.2025 | 33,0466 USD | 33,0466 USD | 30.04.2025 | 33,039 USD | 33,039 USD | 29.04.2025 | 33,0314 USD | 33,0314 USD | 28.04.2025 | 33,0238 USD | 33,0238 USD | 25.04.2025 | 33,001 USD | 33,001 USD | 24.04.2025 | 32,9934 USD | 32,9934 USD | 23.04.2025 | 32,9858 USD | 32,9858 USD | 22.04.2025 | 32,9782 USD | 32,9782 USD | 21.04.2025 | 32,9706 USD | 32,9706 USD | 18.04.2025 | 32,9478 USD | 32,9478 USD | 17.04.2025 | 32,9402 USD | 32,9402 USD | 16.04.2025 | 32,9326 USD | 32,9326 USD | 15.04.2025 | 32,925 USD | 32,925 USD | 14.04.2025 | 32,9174 USD | 32,9174 USD | 11.04.2025 | 32,8946 USD | 32,8946 USD | 10.04.2025 | 32,887 USD | 32,887 USD | 09.04.2025 | 32,8794 USD | 32,8794 USD | 08.04.2025 | 32,8718 USD | 32,8718 USD | 07.04.2025 | 32,8642 USD | 32,8642 USD | 04.04.2025 | 32,8414 USD | 32,8414 USD | 03.04.2025 | 32,8338 USD | 32,8338 USD | 02.04.2025 | 32,8262 USD | 32,8262 USD | 01.04.2025 | 32,8186 USD | 32,8186 USD | 31.03.2025 | 32,811 USD | 32,811 USD | 28.03.2025 | 32,7882 USD | 32,7882 USD | 27.03.2025 | 32,7806 USD | 32,7806 USD | 26.03.2025 | 32,773 USD | 32,773 USD | 25.03.2025 | 32,7654 USD | 32,7654 USD | 24.03.2025 | 32,7578 USD | 32,7578 USD | 21.03.2025 | 32,735 USD | 32,735 USD | 20.03.2025 | 32,7274 USD | 32,7274 USD | 19.03.2025 | 32,7198 USD | 32,7198 USD | 18.03.2025 | 32,7122 USD | 32,7122 USD | 17.03.2025 | 32,7046 USD | 32,7046 USD | 14.03.2025 | 32,6818 USD | 32,6818 USD | 13.03.2025 | 32,6742 USD | 32,6742 USD | 12.03.2025 | 32,6666 USD | 32,6666 USD | 11.03.2025 | 32,6591 USD | 32,6591 USD | 10.03.2025 | 32,6516 USD | 32,6516 USD | 07.03.2025 | 32,6291 USD | 32,6291 USD | 06.03.2025 | 32,6216 USD | 32,6216 USD | 05.03.2025 | 32,6141 USD | 32,6141 USD | 04.03.2025 | 32,6066 USD | 32,6066 USD | 03.03.2025 | 32,5991 USD | 32,5991 USD | 28.02.2025 | 32,5766 USD | 32,5766 USD | 27.02.2025 | 32,5691 USD | 32,5691 USD | 26.02.2025 | 32,6591 USD | 32,6591 USD | 25.02.2025 | 32,6516 USD | 32,6516 USD | 24.02.2025 | 32,6441 USD | 32,6441 USD | 21.02.2025 | 32,6216 USD | 32,6216 USD | 20.02.2025 | 32,6141 USD | 32,6141 USD | 19.02.2025 | 32,6066 USD | 32,6066 USD | 18.02.2025 | 32,5991 USD | 32,5991 USD | 17.02.2025 | 32,5916 USD | 32,5916 USD | 14.02.2025 | 32,5691 USD | 32,5691 USD | 13.02.2025 | 32,5616 USD | 32,5616 USD | 12.02.2025 | 32,5541 USD | 32,5541 USD | 11.02.2025 | 32,5466 USD | 32,5466 USD | 10.02.2025 | 32,5391 USD | 32,5391 USD | 07.02.2025 | 32,5166 USD | 32,5166 USD | 06.02.2025 | 32,5091 USD | 32,5091 USD | 05.02.2025 | 32,5016 USD | 32,5016 USD | 04.02.2025 | 32,4941 USD | 32,4941 USD | 03.02.2025 | 32,4866 USD | 32,4866 USD | 31.01.2025 | 32,4641 USD | 32,4641 USD | 30.01.2025 | 32,4566 USD | 32,4566 USD | 29.01.2025 | 32,4491 USD | 32,4491 USD | 28.01.2025 | 32,4416 USD | 32,4416 USD | 27.01.2025 | 32,4341 USD | 32,4341 USD | 24.01.2025 | 32,4116 USD | 32,4116 USD | 23.01.2025 | 32,4041 USD | 32,4041 USD | 22.01.2025 | 32,3966 USD | 32,3966 USD | 21.01.2025 | 32,3891 USD | 32,3891 USD | 20.01.2025 | 32,3816 USD | 32,3816 USD | 17.01.2025 | 32,3591 USD | 32,3591 USD | 16.01.2025 | 32,3516 USD | 32,3516 USD | 15.01.2025 | 32,3441 USD | 32,3441 USD | 14.01.2025 | 32,3366 USD | 32,3366 USD | 13.01.2025 | 32,3291 USD | 32,3291 USD | 10.01.2025 | 32,3066 USD | 32,3066 USD | 09.01.2025 | 32,2991 USD | 32,2991 USD | 08.01.2025 | 32,2916 USD | 32,2916 USD | 07.01.2025 | 32,2841 USD | 32,2841 USD | 06.01.2025 | 32,2766 USD | 32,2766 USD | 03.01.2025 | 32,2541 USD | 32,2541 USD | 02.01.2025 | 32,2466 USD | 32,2466 USD | 30.12.2024 | 32,2238 USD | 32,2238 USD | 27.12.2024 | 32,201 USD | 32,201 USD | 26.12.2024 | 32,1934 USD | 32,1934 USD | 24.12.2024 | 32,1782 USD | 32,1782 USD | 23.12.2024 | 32,1706 USD | 32,1706 USD | 20.12.2024 | 32,1478 USD | 32,1478 USD | 19.12.2024 | 32,1402 USD | 32,1402 USD | 18.12.2024 | 32,1326 USD | 32,1326 USD | 17.12.2024 | 32,125 USD | 32,125 USD | 16.12.2024 | 32,1174 USD | 32,1174 USD | 13.12.2024 | 32,0946 USD | 32,0946 USD | 12.12.2024 | 32,087 USD | 32,087 USD | 11.12.2024 | 32,0794 USD | 32,0794 USD | 10.12.2024 | 32,0718 USD | 32,0718 USD | 09.12.2024 | 32,0642 USD | 32,0642 USD | 06.12.2024 | 32,0414 USD | 32,0414 USD | 05.12.2024 | 32,0338 USD | 32,0338 USD | 04.12.2024 | 32,0262 USD | 32,0262 USD | 03.12.2024 | 32,0186 USD | 32,0186 USD | 02.12.2024 | 32,011 USD | 32,011 USD | 29.11.2024 | 31,9879 USD | 31,9879 USD | 28.11.2024 | 31,9802 USD | 31,9802 USD | 27.11.2024 | 31,9725 USD | 31,9725 USD | 26.11.2024 | 31,9648 USD | 31,9648 USD | 25.11.2024 | 31,9571 USD | 31,9571 USD | 22.11.2024 | 31,934 USD | 31,934 USD | 21.11.2024 | 31,9263 USD | 31,9263 USD | 20.11.2024 | 31,9186 USD | 31,9186 USD | 19.11.2024 | 31,9109 USD | 31,9109 USD | 18.11.2024 | 31,9032 USD | 31,9032 USD | 15.11.2024 | 31,8801 USD | 31,8801 USD | 14.11.2024 | 31,8724 USD | 31,8724 USD | 13.11.2024 | 31,8647 USD | 31,8647 USD | 12.11.2024 | 31,857 USD | 31,857 USD | 11.11.2024 | 31,8493 USD | 31,8493 USD | 08.11.2024 | 31,8263 USD | 31,8263 USD | 07.11.2024 | 31,8187 USD | 31,8187 USD | 06.11.2024 | 31,8111 USD | 31,8111 USD | 05.11.2024 | 31,8035 USD | 31,8035 USD | 04.11.2024 | 31,7959 USD | 31,7959 USD | 01.11.2024 | 31,7731 USD | 31,7731 USD | 31.10.2024 | 31,7653 USD | 31,7653 USD | 30.10.2024 | 31,7575 USD | 31,7575 USD | 29.10.2024 | 31,7497 USD | 31,7497 USD | 28.10.2024 | 31,7419 USD | 31,7419 USD | 25.10.2024 | 31,7185 USD | 31,7185 USD | 24.10.2024 | 31,7107 USD | 31,7107 USD | 23.10.2024 | 31,7029 USD | 31,7029 USD | 22.10.2024 | 31,6951 USD | 31,6951 USD | 21.10.2024 | 31,6873 USD | 31,6873 USD | 18.10.2024 | 31,6639 USD | 31,6639 USD | 17.10.2024 | 31,6561 USD | 31,6561 USD | 16.10.2024 | 31,6483 USD | 31,6483 USD | 15.10.2024 | 31,6405 USD | 31,6405 USD | 14.10.2024 | 31,6327 USD | 31,6327 USD | 11.10.2024 | 31,6093 USD | 31,6093 USD | 10.10.2024 | 31,6015 USD | 31,6015 USD | 09.10.2024 | 31,6912 USD | 31,6912 USD | 08.10.2024 | 31,6834 USD | 31,6834 USD | 07.10.2024 | 31,6756 USD | 31,6756 USD | 04.10.2024 | 31,6522 USD | 31,6522 USD | 03.10.2024 | 31,6444 USD | 31,6444 USD | 02.10.2024 | 31,6366 USD | 31,6366 USD | 01.10.2024 | 31,6288 USD | 31,6288 USD | 30.09.2024 | 31,6207 USD | 31,6207 USD | 27.09.2024 | 31,5964 USD | 31,5964 USD | 26.09.2024 | 31,5883 USD | 31,5883 USD | 25.09.2024 | 31,5802 USD | 31,5802 USD | 24.09.2024 | 31,5721 USD | 31,5721 USD | 23.09.2024 | 31,564 USD | 31,564 USD | 20.09.2024 | 31,5397 USD | 31,5397 USD | 19.09.2024 | 31,5316 USD | 31,5316 USD | 18.09.2024 | 31,5235 USD | 31,5235 USD | 17.09.2024 | 31,5155 USD | 31,5155 USD | 16.09.2024 | 31,5075 USD | 31,5075 USD | 13.09.2024 | 31,4835 USD | 31,4835 USD | 12.09.2024 | 31,4755 USD | 31,4755 USD | 11.09.2024 | 31,4675 USD | 31,4675 USD | 10.09.2024 | 31,4595 USD | 31,4595 USD | 09.09.2024 | 31,4515 USD | 31,4515 USD | 06.09.2024 | 31,4275 USD | 31,4275 USD | 05.09.2024 | 31,4195 USD | 31,4195 USD | 04.09.2024 | 31,4115 USD | 31,4115 USD | 03.09.2024 | 31,4035 USD | 31,4035 USD | 02.09.2024 | 31,3955 USD | 31,3955 USD | 30.08.2024 | 31,371 USD | 31,371 USD | 29.08.2024 | 31,3629 USD | 31,3629 USD | 28.08.2024 | 31,3548 USD | 31,3548 USD | 27.08.2024 | 31,3467 USD | 31,3467 USD | 26.08.2024 | 31,3386 USD | 31,3386 USD | 23.08.2024 | 31,3143 USD | 31,3143 USD | 22.08.2024 | 31,3062 USD | 31,3062 USD | 21.08.2024 | 31,2981 USD | 31,2981 USD | 20.08.2024 | 31,29 USD | 31,29 USD | 19.08.2024 | 31,2819 USD | 31,2819 USD | 16.08.2024 | 31,2576 USD | 31,2576 USD | 15.08.2024 | 31,2495 USD | 31,2495 USD | 14.08.2024 | 31,2414 USD | 31,2414 USD | 13.08.2024 | 31,2333 USD | 31,2333 USD | 12.08.2024 | 31,2252 USD | 31,2252 USD | 09.08.2024 | 31,2009 USD | 31,2009 USD | 08.08.2024 | 31,1928 USD | 31,1928 USD | 07.08.2024 | 31,1847 USD | 31,1847 USD | 06.08.2024 | 31,1766 USD | 31,1766 USD | 05.08.2024 | 31,1685 USD | 31,1685 USD | 02.08.2024 | 31,1442 USD | 31,1442 USD | 01.08.2024 | 31,1361 USD | 31,1361 USD | 31.07.2024 | 31,128 USD | 31,128 USD | 30.07.2024 | 31,1199 USD | 31,1199 USD | 29.07.2024 | 31,2093 USD | 31,2093 USD | 26.07.2024 | 31,185 USD | 31,185 USD | 25.07.2024 | 31,1769 USD | 31,1769 USD | 24.07.2024 | 31,1688 USD | 31,1688 USD | 23.07.2024 | 31,1607 USD | 31,1607 USD | 22.07.2024 | 31,1526 USD | 31,1526 USD | 19.07.2024 | 31,1283 USD | 31,1283 USD | 18.07.2024 | 31,1202 USD | 31,1202 USD | 17.07.2024 | 31,1121 USD | 31,1121 USD | 16.07.2024 | 31,104 USD | 31,104 USD | 15.07.2024 | 31,0959 USD | 31,0959 USD | 12.07.2024 | 31,0716 USD | 31,0716 USD | 11.07.2024 | 31,0635 USD | 31,0635 USD | 10.07.2024 | 31,0554 USD | 31,0554 USD | 09.07.2024 | 31,0473 USD | 31,0473 USD | 08.07.2024 | 31,0393 USD | 31,0393 USD | 05.07.2024 | 31,0153 USD | 31,0153 USD | 04.07.2024 | 31,0073 USD | 31,0073 USD | 03.07.2024 | 30,9993 USD | 30,9993 USD | 02.07.2024 | 30,9913 USD | 30,9913 USD | 01.07.2024 | 30,9833 USD | 30,9833 USD | 28.06.2024 | 30,9593 USD | 30,9593 USD | 27.06.2024 | 30,9513 USD | 30,9513 USD | 26.06.2024 | 30,9433 USD | 30,9433 USD | 25.06.2024 | 30,9353 USD | 30,9353 USD | 24.06.2024 | 30,9273 USD | 30,9273 USD | 21.06.2024 | 30,9033 USD | 30,9033 USD | 20.06.2024 | 30,8953 USD | 30,8953 USD | 19.06.2024 | 30,8873 USD | 30,8873 USD | 18.06.2024 | 30,8793 USD | 30,8793 USD | 17.06.2024 | 30,8713 USD | 30,8713 USD | 14.06.2024 | 30,8473 USD | 30,8473 USD | 13.06.2024 | 30,8393 USD | 30,8393 USD | 12.06.2024 | 30,8313 USD | 30,8313 USD | 11.06.2024 | 30,8233 USD | 30,8233 USD | 10.06.2024 | 30,8153 USD | 30,8153 USD | 07.06.2024 | 30,7913 USD | 30,7913 USD | 06.06.2024 | 30,7833 USD | 30,7833 USD | 05.06.2024 | 30,7753 USD | 30,7753 USD | 04.06.2024 | 30,7673 USD | 30,7673 USD | 03.06.2024 | 30,7593 USD | 30,7593 USD | 31.05.2024 | 30,7353 USD | 30,7353 USD | 30.05.2024 | 30,7273 USD | 30,7273 USD | 29.05.2024 | 30,7193 USD | 30,7193 USD | 28.05.2024 | 30,7113 USD | 30,7113 USD | 27.05.2024 | 30,7033 USD | 30,7033 USD | 24.05.2024 | 30,6796 USD | 30,6796 USD | 23.05.2024 | 30,6717 USD | 30,6717 USD | 22.05.2024 | 30,6638 USD | 30,6638 USD | 21.05.2024 | 30,6559 USD | 30,6559 USD | 20.05.2024 | 30,648 USD | 30,648 USD | 17.05.2024 | 30,6243 USD | 30,6243 USD | 16.05.2024 | 30,6164 USD | 30,6164 USD | 15.05.2024 | 30,6085 USD | 30,6085 USD | 14.05.2024 | 30,6006 USD | 30,6006 USD | 13.05.2024 | 30,5927 USD | 30,5927 USD | 10.05.2024 | 30,634 USD | 30,634 USD | 09.05.2024 | 30,6261 USD | 30,6261 USD | 08.05.2024 | 30,6182 USD | 30,6182 USD | 07.05.2024 | 30,6103 USD | 30,6103 USD | 06.05.2024 | 30,6024 USD | 30,6024 USD | 03.05.2024 | 30,5787 USD | 30,5787 USD | 02.05.2024 | 30,5708 USD | 30,5708 USD | 01.05.2024 | 30,5629 USD | 30,5629 USD | 30.04.2024 | 30,555 USD | 30,555 USD | 29.04.2024 | 30,5471 USD | 30,5471 USD | 26.04.2024 | 30,5234 USD | 30,5234 USD | 25.04.2024 | 30,5155 USD | 30,5155 USD | 24.04.2024 | 30,5076 USD | 30,5076 USD | 23.04.2024 | 30,4997 USD | 30,4997 USD | 22.04.2024 | 30,4918 USD | 30,4918 USD | 19.04.2024 | 30,4681 USD | 30,4681 USD | 18.04.2024 | 30,4602 USD | 30,4602 USD | 17.04.2024 | 30,4523 USD | 30,4523 USD | 16.04.2024 | 30,4444 USD | 30,4444 USD | 15.04.2024 | 30,4365 USD | 30,4365 USD | 12.04.2024 | 30,4128 USD | 30,4128 USD | 11.04.2024 | 30,4049 USD | 30,4049 USD | 10.04.2024 | 30,397 USD | 30,397 USD | 09.04.2024 | 30,3891 USD | 30,3891 USD | 08.04.2024 | 30,3812 USD | 30,3812 USD | 05.04.2024 | 30,3575 USD | 30,3575 USD | 04.04.2024 | 30,3496 USD | 30,3496 USD | 03.04.2024 | 30,3417 USD | 30,3417 USD | 02.04.2024 | 30,3338 USD | 30,3338 USD | 01.04.2024 | 30,3259 USD | 30,3259 USD | 29.03.2024 | 30,3024 USD | 30,3024 USD | 28.03.2024 | 30,2946 USD | 30,2946 USD | 27.03.2024 | 30,2868 USD | 30,2868 USD | 26.03.2024 | 30,279 USD | 30,279 USD | 25.03.2024 | 30,2712 USD | 30,2712 USD | 23.03.2024 | 30,2556 USD | 30,2556 USD | 22.03.2024 | 30,2478 USD | 30,2478 USD | 21.03.2024 | 30,24 USD | 30,24 USD | 20.03.2024 | 30,2322 USD | 30,2322 USD | 19.03.2024 | 30,2244 USD | 30,2244 USD | 18.03.2024 | 30,2166 USD | 30,2166 USD | 15.03.2024 | 30,1932 USD | 30,1932 USD | 14.03.2024 | 30,1854 USD | 30,1854 USD | 13.03.2024 | 30,1776 USD | 30,1776 USD | 12.03.2024 | 30,1698 USD | 30,1698 USD | 11.03.2024 | 30,162 USD | 30,162 USD | 08.03.2024 | 30,1386 USD | 30,1386 USD | 07.03.2024 | 30,1308 USD | 30,1308 USD | 06.03.2024 | 30,123 USD | 30,123 USD | 05.03.2024 | 30,1152 USD | 30,1152 USD | 04.03.2024 | 30,1074 USD | 30,1074 USD | 01.03.2024 | 30,084 USD | 30,084 USD | 29.02.2024 | 30,0762 USD | 30,0762 USD | 28.02.2024 | 30,0684 USD | 30,0684 USD | 27.02.2024 | 30,0606 USD | 30,0606 USD | 26.02.2024 | 30,0528 USD | 30,0528 USD | 24.02.2024 | 30,0372 USD | 30,0372 USD | 23.02.2024 | 30,0294 USD | 30,0294 USD | 22.02.2024 | 30,0866 USD | 30,0866 USD | 21.02.2024 | 30,0788 USD | 30,0788 USD | 20.02.2024 | 30,071 USD | 30,071 USD | 19.02.2024 | 30,0632 USD | 30,0632 USD | 16.02.2024 | 30,0398 USD | 30,0398 USD | 15.02.2024 | 30,032 USD | 30,032 USD | 14.02.2024 | 30,032 USD | 30,032 USD |
|