Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 190,4948 USD | 181,4309 USD | 12.05.2025 | 190,4948 USD | 181,3889 USD | 09.05.2025 | 190,4948 USD | 181,263 USD | 08.05.2025 | 190,4948 USD | 181,2211 USD | 07.05.2025 | 190,4948 USD | 181,1792 USD | 06.05.2025 | 190,4948 USD | 181,1373 USD | 05.05.2025 | 190,4948 USD | 181,0954 USD | 02.05.2025 | 190,4948 USD | 180,9697 USD | 01.05.2025 | 189,1825 USD | 180,9279 USD | 30.04.2025 | 189,1825 USD | 180,8861 USD | 29.04.2025 | 189,1825 USD | 180,8443 USD | 28.04.2025 | 189,1825 USD | 180,8025 USD | 25.04.2025 | 189,1825 USD | 180,6771 USD | 24.04.2025 | 189,1825 USD | 180,6354 USD | 23.04.2025 | 189,1825 USD | 180,5937 USD | 22.04.2025 | 189,1825 USD | 180,552 USD | 21.04.2025 | 189,1825 USD | 180,5103 USD | 18.04.2025 | 189,1825 USD | 180,3852 USD | 17.04.2025 | 189,1825 USD | 180,3435 USD | 16.04.2025 | 189,1825 USD | 180,3018 USD | 15.04.2025 | 189,1825 USD | 180,2601 USD | 14.04.2025 | 189,1825 USD | 180,2185 USD | 11.04.2025 | 189,1825 USD | 180,0937 USD | 10.04.2025 | 189,1825 USD | 180,0521 USD | 09.04.2025 | 189,1825 USD | 180,0105 USD | 08.04.2025 | 189,1825 USD | 179,9689 USD | 07.04.2025 | 189,1825 USD | 179,9273 USD | 04.04.2025 | 189,1825 USD | 179,8026 USD | 03.04.2025 | 190,0928 USD | 180,6712 USD | 02.04.2025 | 190,0928 USD | 180,6295 USD | 01.04.2025 | 190,0928 USD | 180,5878 USD | 31.03.2025 | 188,8229 USD | 180,5461 USD | 28.03.2025 | 188,8229 USD | 180,421 USD | 27.03.2025 | 188,8229 USD | 180,3793 USD | 26.03.2025 | 188,8229 USD | 180,3376 USD | 25.03.2025 | 188,8229 USD | 180,2959 USD | 24.03.2025 | 188,8229 USD | 180,2542 USD | 21.03.2025 | 188,8229 USD | 180,1293 USD | 20.03.2025 | 188,8229 USD | 180,0877 USD | 19.03.2025 | 188,8229 USD | 180,0461 USD | 18.03.2025 | 188,8229 USD | 180,0045 USD | 17.03.2025 | 188,8229 USD | 179,9629 USD | 14.03.2025 | 188,8229 USD | 179,8381 USD | 13.03.2025 | 188,8229 USD | 179,7965 USD | 12.03.2025 | 188,8229 USD | 179,7549 USD | 11.03.2025 | 188,8229 USD | 179,7134 USD | 10.03.2025 | 188,8229 USD | 179,6719 USD | 07.03.2025 | 188,8229 USD | 179,5474 USD | 06.03.2025 | 188,8229 USD | 179,5059 USD | 05.03.2025 | 188,8229 USD | 179,4644 USD | 04.03.2025 | 188,8229 USD | 179,4229 USD | 03.03.2025 | 188,8229 USD | 179,3814 USD | 28.02.2025 | 187,606 USD | 179,2572 USD | 27.02.2025 | 187,606 USD | 179,2158 USD | 26.02.2025 | 187,606 USD | 179,1744 USD | 25.02.2025 | 187,606 USD | 179,133 USD | 24.02.2025 | 187,606 USD | 179,0916 USD | 21.02.2025 | 187,606 USD | 178,9677 USD | 20.02.2025 | 187,606 USD | 178,9264 USD | 19.02.2025 | 187,606 USD | 178,8851 USD | 18.02.2025 | 187,606 USD | 178,8438 USD | 17.02.2025 | 187,606 USD | 178,8025 USD | 14.02.2025 | 187,606 USD | 178,6786 USD | 13.02.2025 | 187,606 USD | 178,6374 USD | 12.02.2025 | 187,606 USD | 178,5962 USD | 11.02.2025 | 187,606 USD | 178,555 USD | 10.02.2025 | 187,606 USD | 178,5138 USD | 07.02.2025 | 187,606 USD | 178,3902 USD | 06.02.2025 | 187,606 USD | 178,349 USD | 05.02.2025 | 187,606 USD | 178,3078 USD | 04.02.2025 | 187,606 USD | 178,2666 USD | 03.02.2025 | 187,606 USD | 178,2254 USD | 31.01.2025 | 186,2648 USD | 178,1018 USD | 30.01.2025 | 186,2648 USD | 178,0606 USD | 29.01.2025 | 186,2648 USD | 178,0194 USD | 28.01.2025 | 186,2648 USD | 177,9782 USD | 27.01.2025 | 186,2648 USD | 177,937 USD | 24.01.2025 | 186,2648 USD | 177,8137 USD | 23.01.2025 | 186,2648 USD | 177,7726 USD | 22.01.2025 | 186,2648 USD | 177,7315 USD | 21.01.2025 | 186,2648 USD | 177,6904 USD | 20.01.2025 | 186,2648 USD | 177,6493 USD | 17.01.2025 | 186,2648 USD | 177,526 USD | 16.01.2025 | 186,2648 USD | 177,485 USD | 15.01.2025 | 186,2648 USD | 177,444 USD | 14.01.2025 | 186,2648 USD | 177,403 USD | 13.01.2025 | 186,2648 USD | 177,362 USD | 10.01.2025 | 186,2648 USD | 177,239 USD | 09.01.2025 | 186,2648 USD | 177,198 USD | 08.01.2025 | 186,2648 USD | 177,157 USD | 07.01.2025 | 186,2648 USD | 177,116 USD | 06.01.2025 | 186,2648 USD | 177,075 USD | 03.01.2025 | 187,0776 USD | 177,7645 USD | 02.01.2025 | 185,7095 USD | 177,7234 USD | 30.12.2024 | 185,7095 USD | 177,5971 USD | 27.12.2024 | 185,7095 USD | 177,4711 USD | 26.12.2024 | 185,7095 USD | 177,4291 USD | 24.12.2024 | 185,7095 USD | 177,3451 USD | 23.12.2024 | 185,7095 USD | 177,3031 USD | 20.12.2024 | 185,7095 USD | 177,1771 USD | 19.12.2024 | 185,7095 USD | 177,1352 USD | 18.12.2024 | 185,7095 USD | 177,0933 USD | 17.12.2024 | 185,7095 USD | 177,0514 USD | 16.12.2024 | 185,7095 USD | 177,0095 USD | 13.12.2024 | 185,7095 USD | 176,8838 USD | 12.12.2024 | 185,7095 USD | 176,8419 USD | 11.12.2024 | 185,7095 USD | 176,80 USD | 10.12.2024 | 185,7095 USD | 176,7581 USD | 09.12.2024 | 185,7095 USD | 176,7163 USD | 06.12.2024 | 185,7095 USD | 176,5909 USD | 05.12.2024 | 185,7095 USD | 176,5491 USD | 04.12.2024 | 185,7095 USD | 176,5073 USD | 03.12.2024 | 185,7095 USD | 176,4655 USD | 02.12.2024 | 185,7095 USD | 176,4237 USD | 29.11.2024 | 184,3313 USD | 176,2965 USD | 28.11.2024 | 184,3313 USD | 176,2541 USD | 27.11.2024 | 184,3313 USD | 176,2118 USD | 26.11.2024 | 184,3313 USD | 176,1695 USD | 25.11.2024 | 184,3313 USD | 176,1272 USD | 22.11.2024 | 184,3313 USD | 176,0003 USD | 21.11.2024 | 184,3313 USD | 175,958 USD | 20.11.2024 | 184,3313 USD | 175,9157 USD | 19.11.2024 | 184,3313 USD | 175,8734 USD | 18.11.2024 | 184,3313 USD | 175,8311 USD | 15.11.2024 | 184,3313 USD | 175,7045 USD | 14.11.2024 | 184,3313 USD | 175,6623 USD | 13.11.2024 | 184,3313 USD | 175,6201 USD | 12.11.2024 | 184,3313 USD | 175,5779 USD | 11.11.2024 | 184,3313 USD | 175,5357 USD | 08.11.2024 | 184,3313 USD | 175,4091 USD | 07.11.2024 | 184,3313 USD | 175,367 USD | 06.11.2024 | 184,3313 USD | 175,3249 USD | 05.11.2024 | 184,3313 USD | 175,2828 USD | 04.11.2024 | 184,3313 USD | 175,2407 USD | 01.11.2024 | 184,3313 USD | 175,1144 USD | 31.10.2024 | 182,9743 USD | 175,0714 USD | 30.10.2024 | 182,9743 USD | 175,0284 USD | 29.10.2024 | 182,9743 USD | 174,9854 USD | 28.10.2024 | 182,9743 USD | 174,9424 USD | 25.10.2024 | 182,9743 USD | 174,8134 USD | 24.10.2024 | 182,9743 USD | 174,7704 USD | 23.10.2024 | 182,9743 USD | 174,7274 USD | 22.10.2024 | 182,9743 USD | 174,6845 USD | 21.10.2024 | 182,9743 USD | 174,6416 USD | 18.10.2024 | 182,9743 USD | 174,5129 USD | 17.10.2024 | 182,9743 USD | 174,47 USD | 16.10.2024 | 182,9743 USD | 174,4271 USD | 15.10.2024 | 182,9743 USD | 174,3842 USD | 14.10.2024 | 182,9743 USD | 174,3413 USD | 11.10.2024 | 182,9743 USD | 174,2129 USD | 10.10.2024 | 182,9743 USD | 174,1701 USD | 09.10.2024 | 182,9743 USD | 174,1273 USD | 08.10.2024 | 182,9743 USD | 174,0845 USD | 07.10.2024 | 182,9743 USD | 174,0417 USD | 04.10.2024 | 182,9743 USD | 173,9133 USD | 03.10.2024 | 183,7871 USD | 174,6832 USD | 02.10.2024 | 183,7871 USD | 174,6403 USD | 01.10.2024 | 183,7871 USD | 174,5974 USD | 30.09.2024 | 182,4309 USD | 174,5528 USD | 27.09.2024 | 182,4309 USD | 174,419 USD | 26.09.2024 | 182,4309 USD | 174,3745 USD | 25.09.2024 | 182,4309 USD | 174,33 USD | 24.09.2024 | 182,4309 USD | 174,2855 USD | 23.09.2024 | 182,4309 USD | 174,241 USD | 20.09.2024 | 182,4309 USD | 174,1075 USD | 19.09.2024 | 182,4309 USD | 174,063 USD | 18.09.2024 | 182,4309 USD | 174,0186 USD | 17.09.2024 | 182,4309 USD | 173,9742 USD | 16.09.2024 | 182,4309 USD | 173,9298 USD | 13.09.2024 | 182,4309 USD | 173,7966 USD | 12.09.2024 | 182,4309 USD | 173,7522 USD | 11.09.2024 | 182,4309 USD | 173,7078 USD | 10.09.2024 | 182,4309 USD | 173,6634 USD | 09.09.2024 | 182,4309 USD | 173,6191 USD | 06.09.2024 | 182,4309 USD | 173,4862 USD | 05.09.2024 | 182,4309 USD | 173,4419 USD | 04.09.2024 | 182,4309 USD | 173,3976 USD | 03.09.2024 | 182,4309 USD | 173,3533 USD | 02.09.2024 | 182,4309 USD | 173,309 USD | 30.08.2024 | 180,921 USD | 173,174 USD | 29.08.2024 | 180,921 USD | 173,129 USD | 28.08.2024 | 180,921 USD | 173,084 USD | 27.08.2024 | 180,921 USD | 173,0391 USD | 26.08.2024 | 180,921 USD | 172,9942 USD | 23.08.2024 | 180,921 USD | 172,8595 USD | 22.08.2024 | 180,921 USD | 172,8146 USD | 21.08.2024 | 180,921 USD | 172,7697 USD | 20.08.2024 | 180,921 USD | 172,7248 USD | 19.08.2024 | 180,921 USD | 172,6799 USD | 16.08.2024 | 180,921 USD | 172,5455 USD | 15.08.2024 | 180,921 USD | 172,5007 USD | 14.08.2024 | 180,921 USD | 172,4559 USD | 13.08.2024 | 180,921 USD | 172,4111 USD | 12.08.2024 | 180,921 USD | 172,3663 USD | 09.08.2024 | 180,921 USD | 172,2321 USD | 08.08.2024 | 180,921 USD | 172,1874 USD | 07.08.2024 | 180,921 USD | 172,1427 USD | 06.08.2024 | 180,921 USD | 172,098 USD | 05.08.2024 | 180,921 USD | 172,0533 USD | 02.08.2024 | 180,921 USD | 171,9192 USD | 01.08.2024 | 180,921 USD | 171,8746 USD | 31.07.2024 | 179,5114 USD | 171,83 USD | 30.07.2024 | 179,5114 USD | 171,7855 USD | 29.07.2024 | 179,5114 USD | 171,741 USD | 26.07.2024 | 179,5114 USD | 171,6075 USD | 25.07.2024 | 179,5114 USD | 171,563 USD | 24.07.2024 | 179,5114 USD | 171,5185 USD | 23.07.2024 | 179,5114 USD | 171,474 USD | 22.07.2024 | 179,5114 USD | 171,4296 USD | 19.07.2024 | 179,5114 USD | 171,2964 USD | 18.07.2024 | 179,5114 USD | 171,252 USD | 17.07.2024 | 179,5114 USD | 171,2076 USD | 16.07.2024 | 179,5114 USD | 171,1632 USD | 15.07.2024 | 179,5114 USD | 171,1188 USD | 12.07.2024 | 179,5114 USD | 170,9858 USD | 11.07.2024 | 179,5114 USD | 170,9415 USD | 10.07.2024 | 179,5114 USD | 170,8972 USD | 09.07.2024 | 179,5114 USD | 170,8529 USD | 08.07.2024 | 179,5114 USD | 170,8086 USD | 05.07.2024 | 179,5114 USD | 170,6757 USD | 04.07.2024 | 180,2592 USD | 171,3791 USD | 03.07.2024 | 180,2592 USD | 171,3347 USD | 02.07.2024 | 180,2592 USD | 171,2903 USD | 01.07.2024 | 178,9562 USD | 171,2459 USD | 28.06.2024 | 178,9562 USD | 171,1129 USD | 27.06.2024 | 178,9562 USD | 171,0686 USD | 26.06.2024 | 178,9562 USD | 171,0243 USD | 25.06.2024 | 178,9562 USD | 170,98 USD | 24.06.2024 | 178,9562 USD | 170,9357 USD | 21.06.2024 | 178,9562 USD | 170,8028 USD | 20.06.2024 | 178,9562 USD | 170,7586 USD | 19.06.2024 | 178,9562 USD | 170,7144 USD | 18.06.2024 | 178,9562 USD | 170,6702 USD | 17.06.2024 | 178,9562 USD | 170,626 USD | 14.06.2024 | 178,9562 USD | 170,4934 USD | 13.06.2024 | 178,9562 USD | 170,4492 USD | 12.06.2024 | 178,9562 USD | 170,405 USD | 11.06.2024 | 178,9562 USD | 170,3609 USD | 10.06.2024 | 178,9562 USD | 170,3168 USD | 07.06.2024 | 178,9562 USD | 170,1845 USD | 06.06.2024 | 178,9562 USD | 170,1404 USD | 05.06.2024 | 178,9562 USD | 170,0963 USD | 04.06.2024 | 178,9562 USD | 170,0522 USD | 03.06.2024 | 178,9562 USD | 170,0081 USD | 31.05.2024 | 177,4795 USD | 169,8761 USD | 30.05.2024 | 177,4795 USD | 169,8321 USD | 29.05.2024 | 177,4795 USD | 169,7881 USD | 28.05.2024 | 177,4795 USD | 169,7441 USD | 27.05.2024 | 177,4795 USD | 169,7002 USD | 24.05.2024 | 177,4795 USD | 169,5685 USD | 23.05.2024 | 177,4795 USD | 169,5246 USD | 22.05.2024 | 177,4795 USD | 169,4807 USD | 21.05.2024 | 177,4795 USD | 169,4368 USD | 20.05.2024 | 177,4795 USD | 169,3929 USD | 17.05.2024 | 177,4795 USD | 169,2614 USD | 16.05.2024 | 177,4795 USD | 169,2176 USD | 15.05.2024 | 177,4795 USD | 169,1738 USD | 14.05.2024 | 177,4795 USD | 169,13 USD | 13.05.2024 | 177,4795 USD | 169,0862 USD | 10.05.2024 | 177,4795 USD | 168,9548 USD | 09.05.2024 | 177,4795 USD | 168,9111 USD | 08.05.2024 | 177,4795 USD | 168,8674 USD | 07.05.2024 | 177,4795 USD | 168,8237 USD | 06.05.2024 | 177,4795 USD | 168,78 USD | 03.05.2024 | 177,4795 USD | 168,6489 USD | 02.05.2024 | 177,4795 USD | 168,6052 USD | 01.05.2024 | 176,1449 USD | 168,5615 USD | 30.04.2024 | 176,1449 USD | 168,5179 USD | 29.04.2024 | 176,1449 USD | 168,4743 USD | 26.04.2024 | 176,1449 USD | 168,3435 USD | 25.04.2024 | 176,1449 USD | 168,2999 USD | 24.04.2024 | 176,1449 USD | 168,2563 USD | 23.04.2024 | 176,1449 USD | 168,2127 USD | 22.04.2024 | 176,1449 USD | 168,1691 USD | 19.04.2024 | 176,1449 USD | 168,0386 USD | 18.04.2024 | 176,1449 USD | 167,9951 USD | 17.04.2024 | 176,1449 USD | 167,9516 USD | 16.04.2024 | 176,1449 USD | 167,9081 USD | 15.04.2024 | 176,1449 USD | 167,8646 USD | 12.04.2024 | 176,1449 USD | 167,7342 USD | 11.04.2024 | 176,1449 USD | 167,6908 USD | 10.04.2024 | 176,1449 USD | 167,6474 USD | 09.04.2024 | 176,1449 USD | 167,604 USD | 08.04.2024 | 176,1449 USD | 167,5606 USD | 05.04.2024 | 176,1449 USD | 167,4304 USD | 04.04.2024 | 176,1449 USD | 167,387 USD | 03.04.2024 | 176,8927 USD | 168,0913 USD | 02.04.2024 | 176,8927 USD | 168,0478 USD | 01.04.2024 | 175,4331 USD | 168,0043 USD | 29.03.2024 | 175,4331 USD | 167,8738 USD | 28.03.2024 | 175,4331 USD | 167,8303 USD | 27.03.2024 | 175,4331 USD | 167,7868 USD | 26.03.2024 | 175,4331 USD | 167,7434 USD | 25.03.2024 | 175,4331 USD | 167,70 USD | 23.03.2024 | 175,4331 USD | 167,6132 USD | 22.03.2024 | 175,4331 USD | 167,5698 USD | 21.03.2024 | 175,4331 USD | 167,5264 USD | 20.03.2024 | 175,4331 USD | 167,483 USD | 19.03.2024 | 175,4331 USD | 167,4396 USD | 18.03.2024 | 175,4331 USD | 167,3963 USD | 15.03.2024 | 175,4331 USD | 167,2664 USD | 14.03.2024 | 175,4331 USD | 167,2231 USD | 13.03.2024 | 175,4331 USD | 167,1798 USD | 12.03.2024 | 175,4331 USD | 167,1365 USD | 11.03.2024 | 175,4331 USD | 167,0932 USD | 08.03.2024 | 175,4331 USD | 166,9635 USD | 07.03.2024 | 175,4331 USD | 166,9203 USD | 06.03.2024 | 175,4331 USD | 166,8771 USD | 05.03.2024 | 175,4331 USD | 166,8339 USD | 04.03.2024 | 175,4331 USD | 166,7907 USD | 01.03.2024 | 175,4331 USD | 166,6611 USD | 29.02.2024 | 174,934 USD | 166,6179 USD | 28.02.2024 | 174,934 USD | 166,5748 USD | 27.02.2024 | 174,934 USD | 166,5317 USD | 26.02.2024 | 174,934 USD | 166,4886 USD | 24.02.2024 | 174,934 USD | 166,4024 USD | 23.02.2024 | 174,934 USD | 166,3593 USD | 22.02.2024 | 174,934 USD | 166,3162 USD | 21.02.2024 | 174,934 USD | 166,2731 USD | 20.02.2024 | 174,934 USD | 166,23 USD | 19.02.2024 | 174,934 USD | 166,187 USD | 18.02.2024 | 174,934 USD | 166,187 USD | 16.02.2024 | 174,934 USD | 166,187 USD |
|