Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 71,78 USD | 71,78 USD | 12.06.2025 | 71,7634 USD | 71,7634 USD | 11.06.2025 | 71,7468 USD | 71,7468 USD | 10.06.2025 | 71,7302 USD | 71,7302 USD | 09.06.2025 | 71,7136 USD | 71,7136 USD | 06.06.2025 | 71,6638 USD | 71,6638 USD | 05.06.2025 | 71,6472 USD | 71,6472 USD | 04.06.2025 | 71,6306 USD | 71,6306 USD | 03.06.2025 | 71,614 USD | 71,614 USD | 02.06.2025 | 71,5975 USD | 71,5975 USD | 30.05.2025 | 71,5477 USD | 71,5477 USD | 29.05.2025 | 71,5311 USD | 71,5311 USD | 28.05.2025 | 71,5145 USD | 71,5145 USD | 27.05.2025 | 71,498 USD | 71,498 USD | 26.05.2025 | 71,4815 USD | 71,4815 USD | 23.05.2025 | 71,432 USD | 71,432 USD | 22.05.2025 | 71,4155 USD | 71,4155 USD | 21.05.2025 | 71,399 USD | 71,399 USD | 20.05.2025 | 69,7899 USD | 69,7899 USD | 19.05.2025 | 69,7738 USD | 69,7738 USD | 16.05.2025 | 69,7255 USD | 69,7255 USD | 15.05.2025 | 71,3346 USD | 71,3346 USD | 14.05.2025 | 71,5066 USD | 71,5066 USD | 13.05.2025 | 71,4901 USD | 71,4901 USD | 12.05.2025 | 71,4736 USD | 71,4736 USD | 09.05.2025 | 71,4241 USD | 71,4241 USD | 08.05.2025 | 71,4076 USD | 71,4076 USD | 07.05.2025 | 71,3911 USD | 71,3911 USD | 06.05.2025 | 71,3746 USD | 71,3746 USD | 05.05.2025 | 71,3581 USD | 71,3581 USD | 02.05.2025 | 71,3086 USD | 71,3086 USD | 01.05.2025 | 71,2921 USD | 71,2921 USD | 30.04.2025 | 71,2756 USD | 71,2756 USD | 29.04.2025 | 71,2591 USD | 71,2591 USD | 28.04.2025 | 71,2426 USD | 71,2426 USD | 25.04.2025 | 71,1931 USD | 71,1931 USD | 24.04.2025 | 71,1767 USD | 71,1767 USD | 23.04.2025 | 71,1603 USD | 71,1603 USD | 22.04.2025 | 71,1439 USD | 71,1439 USD | 21.04.2025 | 71,1275 USD | 71,1275 USD | 18.04.2025 | 71,0783 USD | 71,0783 USD | 17.04.2025 | 71,0619 USD | 71,0619 USD | 16.04.2025 | 71,0455 USD | 71,0455 USD | 15.04.2025 | 71,0291 USD | 71,0291 USD | 14.04.2025 | 71,0127 USD | 71,0127 USD | 11.04.2025 | 70,9635 USD | 70,9635 USD | 10.04.2025 | 70,9471 USD | 70,9471 USD | 09.04.2025 | 70,9307 USD | 70,9307 USD | 08.04.2025 | 70,9143 USD | 70,9143 USD | 07.04.2025 | 70,8979 USD | 70,8979 USD | 04.04.2025 | 70,8487 USD | 70,8487 USD | 03.04.2025 | 70,8323 USD | 70,8323 USD | 02.04.2025 | 70,8159 USD | 70,8159 USD | 01.04.2025 | 70,7995 USD | 70,7995 USD | 31.03.2025 | 70,7831 USD | 70,7831 USD | 28.03.2025 | 70,7339 USD | 70,7339 USD | 27.03.2025 | 70,7176 USD | 70,7176 USD | 26.03.2025 | 70,7013 USD | 70,7013 USD | 25.03.2025 | 70,685 USD | 70,685 USD | 24.03.2025 | 70,6687 USD | 70,6687 USD | 21.03.2025 | 70,6198 USD | 70,6198 USD | 20.03.2025 | 70,6035 USD | 70,6035 USD | 19.03.2025 | 70,5872 USD | 70,5872 USD | 18.03.2025 | 70,5709 USD | 70,5709 USD | 17.03.2025 | 70,5546 USD | 70,5546 USD | 14.03.2025 | 70,5057 USD | 70,5057 USD | 13.03.2025 | 70,4894 USD | 70,4894 USD | 12.03.2025 | 70,4731 USD | 70,4731 USD | 11.03.2025 | 70,4568 USD | 70,4568 USD | 10.03.2025 | 70,4405 USD | 70,4405 USD | 07.03.2025 | 70,3916 USD | 70,3916 USD | 06.03.2025 | 70,3753 USD | 70,3753 USD | 05.03.2025 | 70,359 USD | 70,359 USD | 04.03.2025 | 70,3427 USD | 70,3427 USD | 03.03.2025 | 70,3264 USD | 70,3264 USD | 28.02.2025 | 70,2778 USD | 70,2778 USD | 27.02.2025 | 70,2616 USD | 70,2616 USD | 26.02.2025 | 70,2454 USD | 70,2454 USD | 25.02.2025 | 70,2292 USD | 70,2292 USD | 24.02.2025 | 70,213 USD | 70,213 USD | 21.02.2025 | 70,1644 USD | 70,1644 USD | 20.02.2025 | 70,1482 USD | 70,1482 USD | 19.02.2025 | 70,132 USD | 70,132 USD | 18.02.2025 | 70,1158 USD | 70,1158 USD | 17.02.2025 | 70,0996 USD | 70,0996 USD | 14.02.2025 | 70,051 USD | 70,051 USD | 13.02.2025 | 70,2234 USD | 70,2234 USD | 12.02.2025 | 70,2072 USD | 70,2072 USD | 11.02.2025 | 70,191 USD | 70,191 USD | 10.02.2025 | 70,1748 USD | 70,1748 USD | 07.02.2025 | 70,1262 USD | 70,1262 USD | 06.02.2025 | 70,11 USD | 70,11 USD | 05.02.2025 | 70,0938 USD | 70,0938 USD | 04.02.2025 | 70,0776 USD | 70,0776 USD | 03.02.2025 | 70,0614 USD | 70,0614 USD | 31.01.2025 | 70,0128 USD | 70,0128 USD | 30.01.2025 | 69,9966 USD | 69,9966 USD | 29.01.2025 | 69,9804 USD | 69,9804 USD | 28.01.2025 | 69,9642 USD | 69,9642 USD | 27.01.2025 | 69,948 USD | 69,948 USD | 24.01.2025 | 69,8994 USD | 69,8994 USD | 23.01.2025 | 69,8832 USD | 69,8832 USD | 22.01.2025 | 69,867 USD | 69,867 USD | 21.01.2025 | 69,8508 USD | 69,8508 USD | 20.01.2025 | 69,8346 USD | 69,8346 USD | 17.01.2025 | 69,7863 USD | 69,7863 USD | 16.01.2025 | 69,7702 USD | 69,7702 USD | 15.01.2025 | 69,7541 USD | 69,7541 USD | 14.01.2025 | 69,738 USD | 69,738 USD | 13.01.2025 | 69,7219 USD | 69,7219 USD | 10.01.2025 | 69,6736 USD | 69,6736 USD | 09.01.2025 | 69,6575 USD | 69,6575 USD | 08.01.2025 | 69,6414 USD | 69,6414 USD | 07.01.2025 | 69,6253 USD | 69,6253 USD | 06.01.2025 | 69,6092 USD | 69,6092 USD | 03.01.2025 | 69,5609 USD | 69,5609 USD | 02.01.2025 | 69,5448 USD | 69,5448 USD | 30.12.2024 | 69,4953 USD | 69,4953 USD | 27.12.2024 | 69,446 USD | 69,446 USD | 26.12.2024 | 69,4296 USD | 69,4296 USD | 24.12.2024 | 69,3968 USD | 69,3968 USD | 23.12.2024 | 69,3804 USD | 69,3804 USD | 20.12.2024 | 69,3312 USD | 69,3312 USD | 19.12.2024 | 69,3148 USD | 69,3148 USD | 18.12.2024 | 69,2984 USD | 69,2984 USD | 17.12.2024 | 69,282 USD | 69,282 USD | 16.12.2024 | 69,2656 USD | 69,2656 USD | 13.12.2024 | 69,2164 USD | 69,2164 USD | 12.12.2024 | 69,20 USD | 69,20 USD | 11.12.2024 | 69,1836 USD | 69,1836 USD | 10.12.2024 | 69,1672 USD | 69,1672 USD | 09.12.2024 | 69,1508 USD | 69,1508 USD | 06.12.2024 | 69,1016 USD | 69,1016 USD | 05.12.2024 | 69,0852 USD | 69,0852 USD | 04.12.2024 | 69,0688 USD | 69,0688 USD | 03.12.2024 | 69,0524 USD | 69,0524 USD | 02.12.2024 | 69,0361 USD | 69,0361 USD | 29.11.2024 | 68,9863 USD | 68,9863 USD | 28.11.2024 | 68,9697 USD | 68,9697 USD | 27.11.2024 | 68,9531 USD | 68,9531 USD | 26.11.2024 | 68,9365 USD | 68,9365 USD | 25.11.2024 | 68,9199 USD | 68,9199 USD | 22.11.2024 | 68,8701 USD | 68,8701 USD | 21.11.2024 | 68,8536 USD | 68,8536 USD | 20.11.2024 | 68,8371 USD | 68,8371 USD | 19.11.2024 | 68,8206 USD | 68,8206 USD | 18.11.2024 | 68,8041 USD | 68,8041 USD | 15.11.2024 | 68,7546 USD | 68,7546 USD | 14.11.2024 | 68,9266 USD | 68,9266 USD | 13.11.2024 | 68,91 USD | 68,91 USD | 12.11.2024 | 68,8934 USD | 68,8934 USD | 11.11.2024 | 68,8768 USD | 68,8768 USD | 08.11.2024 | 68,8273 USD | 68,8273 USD | 07.11.2024 | 68,8108 USD | 68,8108 USD | 06.11.2024 | 68,7943 USD | 68,7943 USD | 05.11.2024 | 68,7778 USD | 68,7778 USD | 04.11.2024 | 68,7613 USD | 68,7613 USD | 01.11.2024 | 68,7118 USD | 68,7118 USD | 31.10.2024 | 68,6949 USD | 68,6949 USD | 30.10.2024 | 68,678 USD | 68,678 USD | 29.10.2024 | 68,6611 USD | 68,6611 USD | 28.10.2024 | 68,6442 USD | 68,6442 USD | 25.10.2024 | 68,5935 USD | 68,5935 USD | 24.10.2024 | 68,5766 USD | 68,5766 USD | 23.10.2024 | 68,5597 USD | 68,5597 USD | 22.10.2024 | 68,5429 USD | 68,5429 USD | 21.10.2024 | 68,5261 USD | 68,5261 USD | 18.10.2024 | 68,4757 USD | 68,4757 USD | 17.10.2024 | 68,4589 USD | 68,4589 USD | 16.10.2024 | 68,4421 USD | 68,4421 USD | 15.10.2024 | 68,4253 USD | 68,4253 USD | 14.10.2024 | 68,4085 USD | 68,4085 USD | 11.10.2024 | 68,3581 USD | 68,3581 USD | 10.10.2024 | 68,3413 USD | 68,3413 USD | 09.10.2024 | 68,3245 USD | 68,3245 USD | 08.10.2024 | 68,3077 USD | 68,3077 USD | 07.10.2024 | 68,2909 USD | 68,2909 USD | 04.10.2024 | 68,2405 USD | 68,2405 USD | 03.10.2024 | 68,2237 USD | 68,2237 USD | 02.10.2024 | 68,2069 USD | 68,2069 USD | 01.10.2024 | 68,1901 USD | 68,1901 USD | 30.09.2024 | 68,1727 USD | 68,1727 USD | 27.09.2024 | 68,1205 USD | 68,1205 USD | 26.09.2024 | 68,1031 USD | 68,1031 USD | 25.09.2024 | 68,0857 USD | 68,0857 USD | 24.09.2024 | 68,0683 USD | 68,0683 USD | 23.09.2024 | 68,0509 USD | 68,0509 USD | 20.09.2024 | 67,9987 USD | 67,9987 USD | 19.09.2024 | 67,9813 USD | 67,9813 USD | 18.09.2024 | 67,9639 USD | 67,9639 USD | 17.09.2024 | 67,9465 USD | 67,9465 USD | 16.09.2024 | 67,9291 USD | 67,9291 USD | 13.09.2024 | 67,8772 USD | 67,8772 USD | 12.09.2024 | 67,8599 USD | 67,8599 USD | 11.09.2024 | 67,8426 USD | 67,8426 USD | 10.09.2024 | 67,8253 USD | 67,8253 USD | 09.09.2024 | 67,808 USD | 67,808 USD | 06.09.2024 | 67,7561 USD | 67,7561 USD | 05.09.2024 | 67,7388 USD | 67,7388 USD | 04.09.2024 | 67,7215 USD | 67,7215 USD | 03.09.2024 | 67,7042 USD | 67,7042 USD | 02.09.2024 | 67,6869 USD | 67,6869 USD | 30.08.2024 | 67,6341 USD | 67,6341 USD | 29.08.2024 | 67,6165 USD | 67,6165 USD | 28.08.2024 | 67,5989 USD | 67,5989 USD | 27.08.2024 | 67,5813 USD | 67,5813 USD | 26.08.2024 | 67,5638 USD | 67,5638 USD | 23.08.2024 | 67,5113 USD | 67,5113 USD | 22.08.2024 | 67,4938 USD | 67,4938 USD | 21.08.2024 | 67,4763 USD | 67,4763 USD | 20.08.2024 | 67,4588 USD | 67,4588 USD | 19.08.2024 | 67,4413 USD | 67,4413 USD | 16.08.2024 | 67,3888 USD | 67,3888 USD | 15.08.2024 | 67,3713 USD | 67,3713 USD | 14.08.2024 | 67,5423 USD | 67,5423 USD | 13.08.2024 | 67,5248 USD | 67,5248 USD | 12.08.2024 | 67,5073 USD | 67,5073 USD | 09.08.2024 | 67,4548 USD | 67,4548 USD | 08.08.2024 | 67,4373 USD | 67,4373 USD | 07.08.2024 | 67,4198 USD | 67,4198 USD | 06.08.2024 | 67,4023 USD | 67,4023 USD | 05.08.2024 | 67,3848 USD | 67,3848 USD | 02.08.2024 | 67,3323 USD | 67,3323 USD | 01.08.2024 | 67,3148 USD | 67,3148 USD | 31.07.2024 | 67,2974 USD | 67,2974 USD | 30.07.2024 | 67,28 USD | 67,28 USD | 29.07.2024 | 67,2626 USD | 67,2626 USD | 26.07.2024 | 67,2104 USD | 67,2104 USD | 25.07.2024 | 67,193 USD | 67,193 USD | 24.07.2024 | 67,1756 USD | 67,1756 USD | 23.07.2024 | 67,1582 USD | 67,1582 USD | 22.07.2024 | 67,1408 USD | 67,1408 USD | 19.07.2024 | 67,0886 USD | 67,0886 USD | 18.07.2024 | 67,0712 USD | 67,0712 USD | 17.07.2024 | 67,0538 USD | 67,0538 USD | 16.07.2024 | 67,0364 USD | 67,0364 USD | 15.07.2024 | 67,019 USD | 67,019 USD | 12.07.2024 | 66,9668 USD | 66,9668 USD | 11.07.2024 | 66,9494 USD | 66,9494 USD | 10.07.2024 | 66,932 USD | 66,932 USD | 09.07.2024 | 66,9147 USD | 66,9147 USD | 08.07.2024 | 66,8974 USD | 66,8974 USD | 05.07.2024 | 66,8455 USD | 66,8455 USD | 04.07.2024 | 66,8282 USD | 66,8282 USD | 03.07.2024 | 66,8109 USD | 66,8109 USD | 02.07.2024 | 66,7936 USD | 66,7936 USD | 01.07.2024 | 66,7763 USD | 66,7763 USD | 28.06.2024 | 66,7244 USD | 66,7244 USD | 27.06.2024 | 66,7071 USD | 66,7071 USD | 26.06.2024 | 66,6898 USD | 66,6898 USD | 25.06.2024 | 66,6725 USD | 66,6725 USD | 24.06.2024 | 66,6552 USD | 66,6552 USD | 21.06.2024 | 66,6033 USD | 66,6033 USD | 20.06.2024 | 66,586 USD | 66,586 USD | 19.06.2024 | 66,5688 USD | 66,5688 USD | 18.06.2024 | 66,5516 USD | 66,5516 USD | 17.06.2024 | 66,5344 USD | 66,5344 USD | 14.06.2024 | 66,4828 USD | 66,4828 USD | 13.06.2024 | 66,4656 USD | 66,4656 USD | 12.06.2024 | 66,4484 USD | 66,4484 USD | 11.06.2024 | 66,4312 USD | 66,4312 USD | 10.06.2024 | 66,414 USD | 66,414 USD | 07.06.2024 | 66,3624 USD | 66,3624 USD | 06.06.2024 | 66,3452 USD | 66,3452 USD | 05.06.2024 | 66,328 USD | 66,328 USD | 04.06.2024 | 66,3108 USD | 66,3108 USD | 03.06.2024 | 66,2936 USD | 66,2936 USD | 31.05.2024 | 66,242 USD | 66,242 USD | 30.05.2024 | 66,2248 USD | 66,2248 USD | 29.05.2024 | 66,2077 USD | 66,2077 USD | 28.05.2024 | 66,1906 USD | 66,1906 USD | 27.05.2024 | 66,1735 USD | 66,1735 USD | 24.05.2024 | 66,1222 USD | 66,1222 USD | 23.05.2024 | 66,1051 USD | 66,1051 USD | 22.05.2024 | 66,088 USD | 66,088 USD | 21.05.2024 | 66,0709 USD | 66,0709 USD | 20.05.2024 | 66,0538 USD | 66,0538 USD | 17.05.2024 | 66,0025 USD | 66,0025 USD | 16.05.2024 | 67,6106 USD | 67,6106 USD | 15.05.2024 | 67,5931 USD | 67,5931 USD | 14.05.2024 | 67,5756 USD | 67,5756 USD | 13.05.2024 | 67,7466 USD | 67,7466 USD | 10.05.2024 | 67,6941 USD | 67,6941 USD | 09.05.2024 | 67,6766 USD | 67,6766 USD | 08.05.2024 | 67,6591 USD | 67,6591 USD | 07.05.2024 | 67,6416 USD | 67,6416 USD | 06.05.2024 | 67,6241 USD | 67,6241 USD | 03.05.2024 | 67,5716 USD | 67,5716 USD | 02.05.2024 | 67,5541 USD | 67,5541 USD | 01.05.2024 | 67,5366 USD | 67,5366 USD | 30.04.2024 | 67,5191 USD | 67,5191 USD | 29.04.2024 | 67,5016 USD | 67,5016 USD | 26.04.2024 | 67,4491 USD | 67,4491 USD | 25.04.2024 | 67,4316 USD | 67,4316 USD | 24.04.2024 | 67,4141 USD | 67,4141 USD | 23.04.2024 | 67,3966 USD | 67,3966 USD | 22.04.2024 | 67,3791 USD | 67,3791 USD | 19.04.2024 | 67,3269 USD | 67,3269 USD | 18.04.2024 | 67,3095 USD | 67,3095 USD | 17.04.2024 | 67,2921 USD | 67,2921 USD | 16.04.2024 | 67,2747 USD | 67,2747 USD | 15.04.2024 | 67,2573 USD | 67,2573 USD | 12.04.2024 | 67,2051 USD | 67,2051 USD | 11.04.2024 | 67,1877 USD | 67,1877 USD | 10.04.2024 | 67,1703 USD | 67,1703 USD | 09.04.2024 | 67,1529 USD | 67,1529 USD | 08.04.2024 | 67,1355 USD | 67,1355 USD | 05.04.2024 | 67,0833 USD | 67,0833 USD | 04.04.2024 | 67,0659 USD | 67,0659 USD | 03.04.2024 | 67,0485 USD | 67,0485 USD | 02.04.2024 | 67,0311 USD | 67,0311 USD | 01.04.2024 | 67,0137 USD | 67,0137 USD | 29.03.2024 | 66,9618 USD | 66,9618 USD | 28.03.2024 | 66,9445 USD | 66,9445 USD | 27.03.2024 | 66,9272 USD | 66,9272 USD | 26.03.2024 | 66,9099 USD | 66,9099 USD | 25.03.2024 | 66,8926 USD | 66,8926 USD | 23.03.2024 | 66,858 USD | 66,858 USD | 22.03.2024 | 66,8407 USD | 66,8407 USD | 21.03.2024 | 66,8234 USD | 66,8234 USD | 20.03.2024 | 66,8061 USD | 66,8061 USD | 19.03.2024 | 66,7888 USD | 66,7888 USD | 18.03.2024 | 66,7715 USD | 66,7715 USD | 15.03.2024 | 66,7196 USD | 66,7196 USD | 14.03.2024 | 66,7023 USD | 66,7023 USD | 13.03.2024 | 66,685 USD | 66,685 USD | 12.03.2024 | 66,6677 USD | 66,6677 USD | 11.03.2024 | 66,6504 USD | 66,6504 USD | 08.03.2024 | 66,5986 USD | 66,5986 USD | 07.03.2024 | 66,5814 USD | 66,5814 USD | 06.03.2024 | 66,5642 USD | 66,5642 USD | 05.03.2024 | 66,547 USD | 66,547 USD | 04.03.2024 | 66,5298 USD | 66,5298 USD | 01.03.2024 | 66,4782 USD | 66,4782 USD | 29.02.2024 | 66,461 USD | 66,461 USD | 28.02.2024 | 66,4438 USD | 66,4438 USD | 27.02.2024 | 66,4266 USD | 66,4266 USD | 26.02.2024 | 66,4094 USD | 66,4094 USD | 24.02.2024 | 66,375 USD | 66,375 USD | 23.02.2024 | 66,3578 USD | 66,3578 USD | 22.02.2024 | 66,3406 USD | 66,3406 USD | 21.02.2024 | 66,3234 USD | 66,3234 USD | 20.02.2024 | 66,3062 USD | 66,3062 USD | 19.02.2024 | 66,289 USD | 66,289 USD | 18.02.2024 | 66,289 USD | 66,289 USD | 16.02.2024 | 66,289 USD | 66,289 USD |
|