Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 110,1777 USD | 110,1777 USD | 24.04.2025 | 110,1522 USD | 110,1522 USD | 23.04.2025 | 110,1268 USD | 110,1268 USD | 22.04.2025 | 110,1014 USD | 110,1014 USD | 21.04.2025 | 110,076 USD | 110,076 USD | 18.04.2025 | 109,9998 USD | 109,9998 USD | 17.04.2025 | 109,9744 USD | 109,9744 USD | 16.04.2025 | 109,949 USD | 109,949 USD | 15.04.2025 | 109,9236 USD | 109,9236 USD | 14.04.2025 | 109,8982 USD | 109,8982 USD | 11.04.2025 | 109,822 USD | 109,822 USD | 10.04.2025 | 109,7966 USD | 109,7966 USD | 09.04.2025 | 109,7712 USD | 109,7712 USD | 08.04.2025 | 109,7458 USD | 109,7458 USD | 07.04.2025 | 109,7204 USD | 109,7204 USD | 04.04.2025 | 109,6445 USD | 109,6445 USD | 03.04.2025 | 109,6192 USD | 109,6192 USD | 02.04.2025 | 109,5939 USD | 109,5939 USD | 01.04.2025 | 109,5686 USD | 109,5686 USD | 31.03.2025 | 109,5433 USD | 109,5433 USD | 28.03.2025 | 109,4674 USD | 109,4674 USD | 27.03.2025 | 109,4421 USD | 109,4421 USD | 26.03.2025 | 109,4168 USD | 109,4168 USD | 25.03.2025 | 109,3915 USD | 109,3915 USD | 24.03.2025 | 109,3662 USD | 109,3662 USD | 21.03.2025 | 109,2903 USD | 109,2903 USD | 20.03.2025 | 109,265 USD | 109,265 USD | 19.03.2025 | 109,2397 USD | 109,2397 USD | 18.03.2025 | 109,2145 USD | 109,2145 USD | 17.03.2025 | 109,1893 USD | 109,1893 USD | 14.03.2025 | 109,1137 USD | 109,1137 USD | 13.03.2025 | 109,0885 USD | 109,0885 USD | 12.03.2025 | 109,0633 USD | 109,0633 USD | 11.03.2025 | 109,0381 USD | 109,0381 USD | 10.03.2025 | 109,0129 USD | 109,0129 USD | 07.03.2025 | 108,9373 USD | 108,9373 USD | 06.03.2025 | 108,9121 USD | 108,9121 USD | 05.03.2025 | 108,8869 USD | 108,8869 USD | 04.03.2025 | 108,8617 USD | 108,8617 USD | 03.03.2025 | 108,8365 USD | 108,8365 USD | 28.02.2025 | 108,7612 USD | 108,7612 USD | 27.02.2025 | 108,8986 USD | 108,8986 USD | 26.02.2025 | 108,8735 USD | 108,8735 USD | 25.02.2025 | 108,8484 USD | 108,8484 USD | 24.02.2025 | 108,8233 USD | 108,8233 USD | 21.02.2025 | 108,748 USD | 108,748 USD | 20.02.2025 | 108,7229 USD | 108,7229 USD | 19.02.2025 | 108,6978 USD | 108,6978 USD | 18.02.2025 | 108,6727 USD | 108,6727 USD | 17.02.2025 | 108,6476 USD | 108,6476 USD | 14.02.2025 | 108,5723 USD | 108,5723 USD | 13.02.2025 | 108,5472 USD | 108,5472 USD | 12.02.2025 | 108,5221 USD | 108,5221 USD | 11.02.2025 | 108,497 USD | 108,497 USD | 10.02.2025 | 108,472 USD | 108,472 USD | 07.02.2025 | 108,397 USD | 108,397 USD | 06.02.2025 | 108,372 USD | 108,372 USD | 05.02.2025 | 108,347 USD | 108,347 USD | 04.02.2025 | 108,322 USD | 108,322 USD | 03.02.2025 | 108,297 USD | 108,297 USD | 31.01.2025 | 108,222 USD | 108,222 USD | 30.01.2025 | 108,197 USD | 108,197 USD | 29.01.2025 | 108,172 USD | 108,172 USD | 28.01.2025 | 108,147 USD | 108,147 USD | 27.01.2025 | 108,122 USD | 108,122 USD | 24.01.2025 | 108,047 USD | 108,047 USD | 23.01.2025 | 108,022 USD | 108,022 USD | 22.01.2025 | 107,997 USD | 107,997 USD | 21.01.2025 | 107,972 USD | 107,972 USD | 20.01.2025 | 107,947 USD | 107,947 USD | 17.01.2025 | 107,8721 USD | 107,8721 USD | 16.01.2025 | 107,8472 USD | 107,8472 USD | 15.01.2025 | 107,8223 USD | 107,8223 USD | 14.01.2025 | 107,7974 USD | 107,7974 USD | 13.01.2025 | 107,7725 USD | 107,7725 USD | 10.01.2025 | 107,6978 USD | 107,6978 USD | 09.01.2025 | 107,6729 USD | 107,6729 USD | 08.01.2025 | 107,648 USD | 107,648 USD | 07.01.2025 | 107,6231 USD | 107,6231 USD | 06.01.2025 | 107,5982 USD | 107,5982 USD | 03.01.2025 | 107,5235 USD | 107,5235 USD | 02.01.2025 | 107,4986 USD | 107,4986 USD | 30.12.2024 | 107,4224 USD | 107,4224 USD | 27.12.2024 | 107,3462 USD | 107,3462 USD | 26.12.2024 | 107,3208 USD | 107,3208 USD | 24.12.2024 | 107,27 USD | 107,27 USD | 23.12.2024 | 107,2446 USD | 107,2446 USD | 20.12.2024 | 107,1684 USD | 107,1684 USD | 19.12.2024 | 107,143 USD | 107,143 USD | 18.12.2024 | 107,1176 USD | 107,1176 USD | 17.12.2024 | 107,0922 USD | 107,0922 USD | 16.12.2024 | 107,0668 USD | 107,0668 USD | 13.12.2024 | 106,9909 USD | 106,9909 USD | 12.12.2024 | 106,9656 USD | 106,9656 USD | 11.12.2024 | 106,9403 USD | 106,9403 USD | 10.12.2024 | 106,915 USD | 106,915 USD | 09.12.2024 | 106,8897 USD | 106,8897 USD | 06.12.2024 | 106,8138 USD | 106,8138 USD | 05.12.2024 | 106,7885 USD | 106,7885 USD | 04.12.2024 | 106,7632 USD | 106,7632 USD | 03.12.2024 | 106,7379 USD | 106,7379 USD | 02.12.2024 | 106,7126 USD | 106,7126 USD | 29.11.2024 | 106,6358 USD | 106,6358 USD | 28.11.2024 | 106,7727 USD | 106,7727 USD | 27.11.2024 | 106,747 USD | 106,747 USD | 26.11.2024 | 106,7214 USD | 106,7214 USD | 25.11.2024 | 106,6958 USD | 106,6958 USD | 22.11.2024 | 106,619 USD | 106,619 USD | 21.11.2024 | 106,5934 USD | 106,5934 USD | 20.11.2024 | 106,5678 USD | 106,5678 USD | 19.11.2024 | 106,5422 USD | 106,5422 USD | 18.11.2024 | 106,5166 USD | 106,5166 USD | 15.11.2024 | 106,4398 USD | 106,4398 USD | 14.11.2024 | 106,4142 USD | 106,4142 USD | 13.11.2024 | 106,3886 USD | 106,3886 USD | 12.11.2024 | 106,363 USD | 106,363 USD | 11.11.2024 | 106,3374 USD | 106,3374 USD | 08.11.2024 | 106,2608 USD | 106,2608 USD | 07.11.2024 | 106,2353 USD | 106,2353 USD | 06.11.2024 | 106,2098 USD | 106,2098 USD | 05.11.2024 | 106,1843 USD | 106,1843 USD | 04.11.2024 | 106,1588 USD | 106,1588 USD | 01.11.2024 | 106,0823 USD | 106,0823 USD | 31.10.2024 | 106,0562 USD | 106,0562 USD | 30.10.2024 | 106,0301 USD | 106,0301 USD | 29.10.2024 | 106,004 USD | 106,004 USD | 28.10.2024 | 105,9779 USD | 105,9779 USD | 25.10.2024 | 105,8999 USD | 105,8999 USD | 24.10.2024 | 105,8739 USD | 105,8739 USD | 23.10.2024 | 105,8479 USD | 105,8479 USD | 22.10.2024 | 105,8219 USD | 105,8219 USD | 21.10.2024 | 105,7959 USD | 105,7959 USD | 18.10.2024 | 105,7179 USD | 105,7179 USD | 17.10.2024 | 105,6919 USD | 105,6919 USD | 16.10.2024 | 105,6659 USD | 105,6659 USD | 15.10.2024 | 105,6399 USD | 105,6399 USD | 14.10.2024 | 105,6139 USD | 105,6139 USD | 11.10.2024 | 105,5361 USD | 105,5361 USD | 10.10.2024 | 105,5102 USD | 105,5102 USD | 09.10.2024 | 105,4843 USD | 105,4843 USD | 08.10.2024 | 105,4584 USD | 105,4584 USD | 07.10.2024 | 105,4325 USD | 105,4325 USD | 04.10.2024 | 105,3548 USD | 105,3548 USD | 03.10.2024 | 105,3289 USD | 105,3289 USD | 02.10.2024 | 105,303 USD | 105,303 USD | 01.10.2024 | 105,2771 USD | 105,2771 USD | 30.09.2024 | 105,2502 USD | 105,2502 USD | 27.09.2024 | 105,1695 USD | 105,1695 USD | 26.09.2024 | 105,1426 USD | 105,1426 USD | 25.09.2024 | 105,1158 USD | 105,1158 USD | 24.09.2024 | 105,089 USD | 105,089 USD | 23.09.2024 | 105,0622 USD | 105,0622 USD | 20.09.2024 | 104,9818 USD | 104,9818 USD | 19.09.2024 | 104,955 USD | 104,955 USD | 18.09.2024 | 104,9282 USD | 104,9282 USD | 17.09.2024 | 104,9014 USD | 104,9014 USD | 16.09.2024 | 104,8746 USD | 104,8746 USD | 13.09.2024 | 104,7942 USD | 104,7942 USD | 12.09.2024 | 104,7674 USD | 104,7674 USD | 11.09.2024 | 104,7406 USD | 104,7406 USD | 10.09.2024 | 104,7139 USD | 104,7139 USD | 09.09.2024 | 104,6872 USD | 104,6872 USD | 06.09.2024 | 104,6071 USD | 104,6071 USD | 05.09.2024 | 104,5804 USD | 104,5804 USD | 04.09.2024 | 104,5537 USD | 104,5537 USD | 03.09.2024 | 104,527 USD | 104,527 USD | 02.09.2024 | 104,5003 USD | 104,5003 USD | 30.08.2024 | 104,419 USD | 104,419 USD | 29.08.2024 | 104,5544 USD | 104,5544 USD | 28.08.2024 | 104,5273 USD | 104,5273 USD | 27.08.2024 | 104,5002 USD | 104,5002 USD | 26.08.2024 | 104,4731 USD | 104,4731 USD | 23.08.2024 | 104,3918 USD | 104,3918 USD | 22.08.2024 | 104,3647 USD | 104,3647 USD | 21.08.2024 | 104,3376 USD | 104,3376 USD | 20.08.2024 | 104,3105 USD | 104,3105 USD | 19.08.2024 | 104,2834 USD | 104,2834 USD | 16.08.2024 | 104,2021 USD | 104,2021 USD | 15.08.2024 | 104,175 USD | 104,175 USD | 14.08.2024 | 104,1479 USD | 104,1479 USD | 13.08.2024 | 104,1209 USD | 104,1209 USD | 12.08.2024 | 104,0939 USD | 104,0939 USD | 09.08.2024 | 104,0129 USD | 104,0129 USD | 08.08.2024 | 103,9859 USD | 103,9859 USD | 07.08.2024 | 103,9589 USD | 103,9589 USD | 06.08.2024 | 103,9319 USD | 103,9319 USD | 05.08.2024 | 103,9049 USD | 103,9049 USD | 02.08.2024 | 103,8239 USD | 103,8239 USD | 01.08.2024 | 103,7969 USD | 103,7969 USD | 31.07.2024 | 103,77 USD | 103,77 USD | 30.07.2024 | 103,7431 USD | 103,7431 USD | 29.07.2024 | 103,7162 USD | 103,7162 USD | 26.07.2024 | 103,6355 USD | 103,6355 USD | 25.07.2024 | 103,6086 USD | 103,6086 USD | 24.07.2024 | 103,5817 USD | 103,5817 USD | 23.07.2024 | 103,5548 USD | 103,5548 USD | 22.07.2024 | 103,528 USD | 103,528 USD | 19.07.2024 | 103,4476 USD | 103,4476 USD | 18.07.2024 | 103,4208 USD | 103,4208 USD | 17.07.2024 | 103,394 USD | 103,394 USD | 16.07.2024 | 103,3672 USD | 103,3672 USD | 15.07.2024 | 103,3404 USD | 103,3404 USD | 12.07.2024 | 103,26 USD | 103,26 USD | 11.07.2024 | 103,2332 USD | 103,2332 USD | 10.07.2024 | 103,2064 USD | 103,2064 USD | 09.07.2024 | 103,1796 USD | 103,1796 USD | 08.07.2024 | 103,1529 USD | 103,1529 USD | 05.07.2024 | 103,0728 USD | 103,0728 USD | 04.07.2024 | 103,0461 USD | 103,0461 USD | 03.07.2024 | 103,0194 USD | 103,0194 USD | 02.07.2024 | 102,9927 USD | 102,9927 USD | 01.07.2024 | 102,966 USD | 102,966 USD | 28.06.2024 | 102,8859 USD | 102,8859 USD | 27.06.2024 | 102,8592 USD | 102,8592 USD | 26.06.2024 | 102,8326 USD | 102,8326 USD | 25.06.2024 | 102,806 USD | 102,806 USD | 24.06.2024 | 102,7794 USD | 102,7794 USD | 21.06.2024 | 102,6996 USD | 102,6996 USD | 20.06.2024 | 102,673 USD | 102,673 USD | 19.06.2024 | 102,6464 USD | 102,6464 USD | 18.06.2024 | 102,6198 USD | 102,6198 USD | 17.06.2024 | 102,5932 USD | 102,5932 USD | 14.06.2024 | 102,5134 USD | 102,5134 USD | 13.06.2024 | 102,4868 USD | 102,4868 USD | 12.06.2024 | 102,4603 USD | 102,4603 USD | 11.06.2024 | 102,4338 USD | 102,4338 USD | 10.06.2024 | 102,4073 USD | 102,4073 USD | 07.06.2024 | 102,3278 USD | 102,3278 USD | 06.06.2024 | 102,3013 USD | 102,3013 USD | 05.06.2024 | 102,2748 USD | 102,2748 USD | 04.06.2024 | 102,2483 USD | 102,2483 USD | 03.06.2024 | 102,2218 USD | 102,2218 USD | 31.05.2024 | 102,1423 USD | 102,1423 USD | 30.05.2024 | 102,2784 USD | 102,2784 USD | 29.05.2024 | 102,2519 USD | 102,2519 USD | 28.05.2024 | 102,2254 USD | 102,2254 USD | 27.05.2024 | 102,1989 USD | 102,1989 USD | 24.05.2024 | 102,1195 USD | 102,1195 USD | 23.05.2024 | 102,0931 USD | 102,0931 USD | 22.05.2024 | 102,0667 USD | 102,0667 USD | 21.05.2024 | 102,0403 USD | 102,0403 USD | 20.05.2024 | 102,0139 USD | 102,0139 USD | 17.05.2024 | 101,9347 USD | 101,9347 USD | 16.05.2024 | 101,9083 USD | 101,9083 USD | 15.05.2024 | 101,8819 USD | 101,8819 USD | 14.05.2024 | 101,8555 USD | 101,8555 USD | 13.05.2024 | 101,8291 USD | 101,8291 USD | 10.05.2024 | 101,75 USD | 101,75 USD | 09.05.2024 | 101,7237 USD | 101,7237 USD | 08.05.2024 | 101,6974 USD | 101,6974 USD | 07.05.2024 | 101,6711 USD | 101,6711 USD | 06.05.2024 | 101,6448 USD | 101,6448 USD | 03.05.2024 | 101,5659 USD | 101,5659 USD | 02.05.2024 | 101,5396 USD | 101,5396 USD | 01.05.2024 | 101,5133 USD | 101,5133 USD | 30.04.2024 | 101,487 USD | 101,487 USD | 29.04.2024 | 101,4607 USD | 101,4607 USD | 26.04.2024 | 101,3818 USD | 101,3818 USD | 25.04.2024 | 101,3555 USD | 101,3555 USD | 24.04.2024 | 101,3293 USD | 101,3293 USD | 23.04.2024 | 101,3031 USD | 101,3031 USD | 22.04.2024 | 101,2769 USD | 101,2769 USD | 19.04.2024 | 101,1983 USD | 101,1983 USD | 18.04.2024 | 101,1721 USD | 101,1721 USD | 17.04.2024 | 101,1459 USD | 101,1459 USD | 16.04.2024 | 101,1197 USD | 101,1197 USD | 15.04.2024 | 101,0935 USD | 101,0935 USD | 12.04.2024 | 101,0149 USD | 101,0149 USD | 11.04.2024 | 100,9887 USD | 100,9887 USD | 10.04.2024 | 100,9626 USD | 100,9626 USD | 09.04.2024 | 100,9365 USD | 100,9365 USD | 08.04.2024 | 100,9104 USD | 100,9104 USD | 05.04.2024 | 100,8321 USD | 100,8321 USD | 04.04.2024 | 100,806 USD | 100,806 USD | 03.04.2024 | 100,7799 USD | 100,7799 USD | 02.04.2024 | 100,7538 USD | 100,7538 USD | 01.04.2024 | 100,7277 USD | 100,7277 USD | 29.03.2024 | 100,6494 USD | 100,6494 USD | 28.03.2024 | 100,6233 USD | 100,6233 USD | 27.03.2024 | 100,5972 USD | 100,5972 USD | 26.03.2024 | 100,5712 USD | 100,5712 USD | 25.03.2024 | 100,5452 USD | 100,5452 USD | 23.03.2024 | 100,4932 USD | 100,4932 USD | 22.03.2024 | 100,4672 USD | 100,4672 USD | 21.03.2024 | 100,4412 USD | 100,4412 USD | 20.03.2024 | 100,4152 USD | 100,4152 USD | 19.03.2024 | 100,3892 USD | 100,3892 USD | 18.03.2024 | 100,3632 USD | 100,3632 USD | 15.03.2024 | 100,2852 USD | 100,2852 USD | 14.03.2024 | 100,2592 USD | 100,2592 USD | 13.03.2024 | 100,2332 USD | 100,2332 USD | 12.03.2024 | 100,2073 USD | 100,2073 USD | 11.03.2024 | 100,1814 USD | 100,1814 USD | 08.03.2024 | 100,1037 USD | 100,1037 USD | 07.03.2024 | 100,0778 USD | 100,0778 USD | 06.03.2024 | 100,0519 USD | 100,0519 USD | 05.03.2024 | 100,026 USD | 100,026 USD | 04.03.2024 | 100,0001 USD | 100,0001 USD | 01.03.2024 | 99,9224 USD | 99,9224 USD | 29.02.2024 | 99,8965 USD | 99,8965 USD | 28.02.2024 | 99,9356 USD | 99,9356 USD | 27.02.2024 | 99,9097 USD | 99,9097 USD | 26.02.2024 | 99,8838 USD | 99,8838 USD | 24.02.2024 | 99,832 USD | 99,832 USD | 23.02.2024 | 99,8062 USD | 99,8062 USD | 22.02.2024 | 99,7804 USD | 99,7804 USD | 21.02.2024 | 99,7546 USD | 99,7546 USD | 20.02.2024 | 99,7288 USD | 99,7288 USD | 19.02.2024 | 99,703 USD | 99,703 USD | 18.02.2024 | 99,703 USD | 99,703 USD | 16.02.2024 | 99,703 USD | 99,703 USD |
|