Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 188,195 USD | 188,195 USD | 12.05.2025 | 188,1515 USD | 188,1515 USD | 09.05.2025 | 188,021 USD | 188,021 USD | 08.05.2025 | 187,9775 USD | 187,9775 USD | 07.05.2025 | 187,934 USD | 187,934 USD | 06.05.2025 | 187,8905 USD | 187,8905 USD | 05.05.2025 | 187,847 USD | 187,847 USD | 02.05.2025 | 187,7166 USD | 187,7166 USD | 01.05.2025 | 187,6732 USD | 187,6732 USD | 30.04.2025 | 187,6298 USD | 187,6298 USD | 29.04.2025 | 187,5865 USD | 187,5865 USD | 28.04.2025 | 187,5432 USD | 187,5432 USD | 25.04.2025 | 187,4133 USD | 187,4133 USD | 24.04.2025 | 187,37 USD | 187,37 USD | 23.04.2025 | 187,3267 USD | 187,3267 USD | 22.04.2025 | 187,2834 USD | 187,2834 USD | 21.04.2025 | 187,2401 USD | 187,2401 USD | 18.04.2025 | 187,1104 USD | 187,1104 USD | 17.04.2025 | 187,0672 USD | 187,0672 USD | 16.04.2025 | 187,024 USD | 187,024 USD | 15.04.2025 | 186,9808 USD | 186,9808 USD | 14.04.2025 | 186,9376 USD | 186,9376 USD | 11.04.2025 | 186,808 USD | 186,808 USD | 10.04.2025 | 186,7648 USD | 186,7648 USD | 09.04.2025 | 186,7217 USD | 186,7217 USD | 08.04.2025 | 186,6786 USD | 186,6786 USD | 07.04.2025 | 186,6355 USD | 186,6355 USD | 04.04.2025 | 186,5062 USD | 186,5062 USD | 03.04.2025 | 187,3733 USD | 187,3733 USD | 02.04.2025 | 187,33 USD | 187,33 USD | 01.04.2025 | 187,2867 USD | 187,2867 USD | 31.03.2025 | 187,2434 USD | 187,2434 USD | 28.03.2025 | 187,1135 USD | 187,1135 USD | 27.03.2025 | 187,0703 USD | 187,0703 USD | 26.03.2025 | 187,0271 USD | 187,0271 USD | 25.03.2025 | 186,9839 USD | 186,9839 USD | 24.03.2025 | 186,9407 USD | 186,9407 USD | 21.03.2025 | 186,8111 USD | 186,8111 USD | 20.03.2025 | 186,7679 USD | 186,7679 USD | 19.03.2025 | 186,7247 USD | 186,7247 USD | 18.03.2025 | 186,6815 USD | 186,6815 USD | 17.03.2025 | 186,6384 USD | 186,6384 USD | 14.03.2025 | 186,5091 USD | 186,5091 USD | 13.03.2025 | 186,466 USD | 186,466 USD | 12.03.2025 | 186,4229 USD | 186,4229 USD | 11.03.2025 | 186,3798 USD | 186,3798 USD | 10.03.2025 | 186,3367 USD | 186,3367 USD | 07.03.2025 | 186,2075 USD | 186,2075 USD | 06.03.2025 | 186,1645 USD | 186,1645 USD | 05.03.2025 | 186,1215 USD | 186,1215 USD | 04.03.2025 | 186,0785 USD | 186,0785 USD | 03.03.2025 | 186,0355 USD | 186,0355 USD | 28.02.2025 | 185,9068 USD | 185,9068 USD | 27.02.2025 | 185,8639 USD | 185,8639 USD | 26.02.2025 | 185,821 USD | 185,821 USD | 25.02.2025 | 185,7781 USD | 185,7781 USD | 24.02.2025 | 185,7352 USD | 185,7352 USD | 21.02.2025 | 185,6065 USD | 185,6065 USD | 20.02.2025 | 185,5637 USD | 185,5637 USD | 19.02.2025 | 185,5209 USD | 185,5209 USD | 18.02.2025 | 185,4781 USD | 185,4781 USD | 17.02.2025 | 185,4353 USD | 185,4353 USD | 14.02.2025 | 185,3069 USD | 185,3069 USD | 13.02.2025 | 185,2641 USD | 185,2641 USD | 12.02.2025 | 185,2213 USD | 185,2213 USD | 11.02.2025 | 185,1785 USD | 185,1785 USD | 10.02.2025 | 185,1358 USD | 185,1358 USD | 07.02.2025 | 185,0077 USD | 185,0077 USD | 06.02.2025 | 184,965 USD | 184,965 USD | 05.02.2025 | 184,9223 USD | 184,9223 USD | 04.02.2025 | 184,8796 USD | 184,8796 USD | 03.02.2025 | 184,8369 USD | 184,8369 USD | 31.01.2025 | 184,7088 USD | 184,7088 USD | 30.01.2025 | 184,6661 USD | 184,6661 USD | 29.01.2025 | 184,6234 USD | 184,6234 USD | 28.01.2025 | 184,5807 USD | 184,5807 USD | 27.01.2025 | 184,538 USD | 184,538 USD | 24.01.2025 | 184,41 USD | 184,41 USD | 23.01.2025 | 184,3674 USD | 184,3674 USD | 22.01.2025 | 184,3248 USD | 184,3248 USD | 21.01.2025 | 184,2822 USD | 184,2822 USD | 20.01.2025 | 184,2396 USD | 184,2396 USD | 17.01.2025 | 184,1118 USD | 184,1118 USD | 16.01.2025 | 184,0692 USD | 184,0692 USD | 15.01.2025 | 184,0266 USD | 184,0266 USD | 14.01.2025 | 183,9841 USD | 183,9841 USD | 13.01.2025 | 183,9416 USD | 183,9416 USD | 10.01.2025 | 183,8141 USD | 183,8141 USD | 09.01.2025 | 183,7716 USD | 183,7716 USD | 08.01.2025 | 183,7291 USD | 183,7291 USD | 07.01.2025 | 183,6866 USD | 183,6866 USD | 06.01.2025 | 183,6441 USD | 183,6441 USD | 03.01.2025 | 184,3291 USD | 184,3291 USD | 02.01.2025 | 184,2865 USD | 184,2865 USD | 30.12.2024 | 184,1557 USD | 184,1557 USD | 27.12.2024 | 184,0249 USD | 184,0249 USD | 26.12.2024 | 183,9813 USD | 183,9813 USD | 24.12.2024 | 183,8942 USD | 183,8942 USD | 23.12.2024 | 183,8507 USD | 183,8507 USD | 20.12.2024 | 183,7202 USD | 183,7202 USD | 19.12.2024 | 183,6767 USD | 183,6767 USD | 18.12.2024 | 183,6332 USD | 183,6332 USD | 17.12.2024 | 183,5897 USD | 183,5897 USD | 16.12.2024 | 183,5462 USD | 183,5462 USD | 13.12.2024 | 183,416 USD | 183,416 USD | 12.12.2024 | 183,3726 USD | 183,3726 USD | 11.12.2024 | 183,3292 USD | 183,3292 USD | 10.12.2024 | 183,2858 USD | 183,2858 USD | 09.12.2024 | 183,2424 USD | 183,2424 USD | 06.12.2024 | 183,1122 USD | 183,1122 USD | 05.12.2024 | 183,0689 USD | 183,0689 USD | 04.12.2024 | 183,0256 USD | 183,0256 USD | 03.12.2024 | 182,9823 USD | 182,9823 USD | 02.12.2024 | 182,939 USD | 182,939 USD | 29.11.2024 | 182,8072 USD | 182,8072 USD | 28.11.2024 | 182,7633 USD | 182,7633 USD | 27.11.2024 | 182,7194 USD | 182,7194 USD | 26.11.2024 | 182,6755 USD | 182,6755 USD | 25.11.2024 | 182,6316 USD | 182,6316 USD | 22.11.2024 | 182,4999 USD | 182,4999 USD | 21.11.2024 | 182,456 USD | 182,456 USD | 20.11.2024 | 182,4122 USD | 182,4122 USD | 19.11.2024 | 182,3684 USD | 182,3684 USD | 18.11.2024 | 182,3246 USD | 182,3246 USD | 15.11.2024 | 182,1932 USD | 182,1932 USD | 14.11.2024 | 182,1494 USD | 182,1494 USD | 13.11.2024 | 182,1056 USD | 182,1056 USD | 12.11.2024 | 182,0618 USD | 182,0618 USD | 11.11.2024 | 182,0181 USD | 182,0181 USD | 08.11.2024 | 181,887 USD | 181,887 USD | 07.11.2024 | 181,8433 USD | 181,8433 USD | 06.11.2024 | 181,7996 USD | 181,7996 USD | 05.11.2024 | 181,7559 USD | 181,7559 USD | 04.11.2024 | 181,7122 USD | 181,7122 USD | 01.11.2024 | 181,5812 USD | 181,5812 USD | 31.10.2024 | 181,5366 USD | 181,5366 USD | 30.10.2024 | 181,492 USD | 181,492 USD | 29.10.2024 | 181,4474 USD | 181,4474 USD | 28.10.2024 | 181,4028 USD | 181,4028 USD | 25.10.2024 | 181,269 USD | 181,269 USD | 24.10.2024 | 181,2245 USD | 181,2245 USD | 23.10.2024 | 181,18 USD | 181,18 USD | 22.10.2024 | 181,1355 USD | 181,1355 USD | 21.10.2024 | 181,091 USD | 181,091 USD | 18.10.2024 | 180,9575 USD | 180,9575 USD | 17.10.2024 | 180,913 USD | 180,913 USD | 16.10.2024 | 180,8685 USD | 180,8685 USD | 15.10.2024 | 180,824 USD | 180,824 USD | 14.10.2024 | 180,7796 USD | 180,7796 USD | 11.10.2024 | 180,6464 USD | 180,6464 USD | 10.10.2024 | 180,602 USD | 180,602 USD | 09.10.2024 | 180,5576 USD | 180,5576 USD | 08.10.2024 | 180,5132 USD | 180,5132 USD | 07.10.2024 | 180,4688 USD | 180,4688 USD | 04.10.2024 | 180,3358 USD | 180,3358 USD | 03.10.2024 | 181,1041 USD | 181,1041 USD | 02.10.2024 | 181,0596 USD | 181,0596 USD | 01.10.2024 | 181,0151 USD | 181,0151 USD | 30.09.2024 | 180,9689 USD | 180,9689 USD | 27.09.2024 | 180,8303 USD | 180,8303 USD | 26.09.2024 | 180,7841 USD | 180,7841 USD | 25.09.2024 | 180,7379 USD | 180,7379 USD | 24.09.2024 | 180,6917 USD | 180,6917 USD | 23.09.2024 | 180,6456 USD | 180,6456 USD | 20.09.2024 | 180,5073 USD | 180,5073 USD | 19.09.2024 | 180,4612 USD | 180,4612 USD | 18.09.2024 | 180,4151 USD | 180,4151 USD | 17.09.2024 | 180,369 USD | 180,369 USD | 16.09.2024 | 180,3229 USD | 180,3229 USD | 13.09.2024 | 180,1849 USD | 180,1849 USD | 12.09.2024 | 180,1389 USD | 180,1389 USD | 11.09.2024 | 180,0929 USD | 180,0929 USD | 10.09.2024 | 180,0469 USD | 180,0469 USD | 09.09.2024 | 180,0009 USD | 180,0009 USD | 06.09.2024 | 179,863 USD | 179,863 USD | 05.09.2024 | 179,8171 USD | 179,8171 USD | 04.09.2024 | 179,7712 USD | 179,7712 USD | 03.09.2024 | 179,7253 USD | 179,7253 USD | 02.09.2024 | 179,6794 USD | 179,6794 USD | 30.08.2024 | 179,5395 USD | 179,5395 USD | 29.08.2024 | 179,4929 USD | 179,4929 USD | 28.08.2024 | 179,4463 USD | 179,4463 USD | 27.08.2024 | 179,3997 USD | 179,3997 USD | 26.08.2024 | 179,3531 USD | 179,3531 USD | 23.08.2024 | 179,2134 USD | 179,2134 USD | 22.08.2024 | 179,1669 USD | 179,1669 USD | 21.08.2024 | 179,1204 USD | 179,1204 USD | 20.08.2024 | 179,0739 USD | 179,0739 USD | 19.08.2024 | 179,0274 USD | 179,0274 USD | 16.08.2024 | 178,8879 USD | 178,8879 USD | 15.08.2024 | 178,8414 USD | 178,8414 USD | 14.08.2024 | 178,795 USD | 178,795 USD | 13.08.2024 | 178,7486 USD | 178,7486 USD | 12.08.2024 | 178,7022 USD | 178,7022 USD | 09.08.2024 | 178,563 USD | 178,563 USD | 08.08.2024 | 178,5166 USD | 178,5166 USD | 07.08.2024 | 178,4702 USD | 178,4702 USD | 06.08.2024 | 178,4239 USD | 178,4239 USD | 05.08.2024 | 178,3776 USD | 178,3776 USD | 02.08.2024 | 178,2387 USD | 178,2387 USD | 01.08.2024 | 178,1924 USD | 178,1924 USD | 31.07.2024 | 178,1462 USD | 178,1462 USD | 30.07.2024 | 178,10 USD | 178,10 USD | 29.07.2024 | 178,0538 USD | 178,0538 USD | 26.07.2024 | 177,9154 USD | 177,9154 USD | 25.07.2024 | 177,8693 USD | 177,8693 USD | 24.07.2024 | 177,8232 USD | 177,8232 USD | 23.07.2024 | 177,7771 USD | 177,7771 USD | 22.07.2024 | 177,731 USD | 177,731 USD | 19.07.2024 | 177,5928 USD | 177,5928 USD | 18.07.2024 | 177,5468 USD | 177,5468 USD | 17.07.2024 | 177,5008 USD | 177,5008 USD | 16.07.2024 | 177,4548 USD | 177,4548 USD | 15.07.2024 | 177,4088 USD | 177,4088 USD | 12.07.2024 | 177,2708 USD | 177,2708 USD | 11.07.2024 | 177,2248 USD | 177,2248 USD | 10.07.2024 | 177,1789 USD | 177,1789 USD | 09.07.2024 | 177,133 USD | 177,133 USD | 08.07.2024 | 177,0871 USD | 177,0871 USD | 05.07.2024 | 176,9494 USD | 176,9494 USD | 04.07.2024 | 177,6511 USD | 177,6511 USD | 03.07.2024 | 177,605 USD | 177,605 USD | 02.07.2024 | 177,559 USD | 177,559 USD | 01.07.2024 | 177,513 USD | 177,513 USD | 28.06.2024 | 177,375 USD | 177,375 USD | 27.06.2024 | 177,3291 USD | 177,3291 USD | 26.06.2024 | 177,2832 USD | 177,2832 USD | 25.06.2024 | 177,2373 USD | 177,2373 USD | 24.06.2024 | 177,1914 USD | 177,1914 USD | 21.06.2024 | 177,0537 USD | 177,0537 USD | 20.06.2024 | 177,0078 USD | 177,0078 USD | 19.06.2024 | 176,9619 USD | 176,9619 USD | 18.06.2024 | 176,9161 USD | 176,9161 USD | 17.06.2024 | 176,8703 USD | 176,8703 USD | 14.06.2024 | 176,7329 USD | 176,7329 USD | 13.06.2024 | 176,6871 USD | 176,6871 USD | 12.06.2024 | 176,6413 USD | 176,6413 USD | 11.06.2024 | 176,5955 USD | 176,5955 USD | 10.06.2024 | 176,5498 USD | 176,5498 USD | 07.06.2024 | 176,4127 USD | 176,4127 USD | 06.06.2024 | 176,367 USD | 176,367 USD | 05.06.2024 | 176,3213 USD | 176,3213 USD | 04.06.2024 | 176,2756 USD | 176,2756 USD | 03.06.2024 | 176,2299 USD | 176,2299 USD | 31.05.2024 | 176,0931 USD | 176,0931 USD | 30.05.2024 | 176,0475 USD | 176,0475 USD | 29.05.2024 | 176,0019 USD | 176,0019 USD | 28.05.2024 | 175,9563 USD | 175,9563 USD | 27.05.2024 | 175,9107 USD | 175,9107 USD | 24.05.2024 | 175,7742 USD | 175,7742 USD | 23.05.2024 | 175,7287 USD | 175,7287 USD | 22.05.2024 | 175,6832 USD | 175,6832 USD | 21.05.2024 | 175,6377 USD | 175,6377 USD | 20.05.2024 | 175,5922 USD | 175,5922 USD | 17.05.2024 | 175,4559 USD | 175,4559 USD | 16.05.2024 | 175,4105 USD | 175,4105 USD | 15.05.2024 | 175,3651 USD | 175,3651 USD | 14.05.2024 | 175,3197 USD | 175,3197 USD | 13.05.2024 | 175,2743 USD | 175,2743 USD | 10.05.2024 | 175,1381 USD | 175,1381 USD | 09.05.2024 | 175,0928 USD | 175,0928 USD | 08.05.2024 | 175,0475 USD | 175,0475 USD | 07.05.2024 | 175,0022 USD | 175,0022 USD | 06.05.2024 | 174,9569 USD | 174,9569 USD | 03.05.2024 | 174,821 USD | 174,821 USD | 02.05.2024 | 174,7757 USD | 174,7757 USD | 01.05.2024 | 174,7304 USD | 174,7304 USD | 30.04.2024 | 174,6852 USD | 174,6852 USD | 29.04.2024 | 174,64 USD | 174,64 USD | 26.04.2024 | 174,5044 USD | 174,5044 USD | 25.04.2024 | 174,4592 USD | 174,4592 USD | 24.04.2024 | 174,414 USD | 174,414 USD | 23.04.2024 | 174,3688 USD | 174,3688 USD | 22.04.2024 | 174,3236 USD | 174,3236 USD | 19.04.2024 | 174,1883 USD | 174,1883 USD | 18.04.2024 | 174,1432 USD | 174,1432 USD | 17.04.2024 | 174,0981 USD | 174,0981 USD | 16.04.2024 | 174,053 USD | 174,053 USD | 15.04.2024 | 174,0079 USD | 174,0079 USD | 12.04.2024 | 173,8728 USD | 173,8728 USD | 11.04.2024 | 173,8278 USD | 173,8278 USD | 10.04.2024 | 173,7828 USD | 173,7828 USD | 09.04.2024 | 173,7378 USD | 173,7378 USD | 08.04.2024 | 173,6928 USD | 173,6928 USD | 05.04.2024 | 173,5578 USD | 173,5578 USD | 04.04.2024 | 173,5129 USD | 173,5129 USD | 03.04.2024 | 174,2156 USD | 174,2156 USD | 02.04.2024 | 174,1705 USD | 174,1705 USD | 01.04.2024 | 174,1254 USD | 174,1254 USD | 29.03.2024 | 173,9901 USD | 173,9901 USD | 28.03.2024 | 173,9451 USD | 173,9451 USD | 27.03.2024 | 173,9001 USD | 173,9001 USD | 26.03.2024 | 173,8551 USD | 173,8551 USD | 25.03.2024 | 173,8101 USD | 173,8101 USD | 23.03.2024 | 173,7201 USD | 173,7201 USD | 22.03.2024 | 173,6751 USD | 173,6751 USD | 21.03.2024 | 173,6301 USD | 173,6301 USD | 20.03.2024 | 173,5851 USD | 173,5851 USD | 19.03.2024 | 173,5402 USD | 173,5402 USD | 18.03.2024 | 173,4953 USD | 173,4953 USD | 15.03.2024 | 173,3606 USD | 173,3606 USD | 14.03.2024 | 173,3157 USD | 173,3157 USD | 13.03.2024 | 173,2708 USD | 173,2708 USD | 12.03.2024 | 173,2259 USD | 173,2259 USD | 11.03.2024 | 173,1811 USD | 173,1811 USD | 08.03.2024 | 173,0467 USD | 173,0467 USD | 07.03.2024 | 173,0019 USD | 173,0019 USD | 06.03.2024 | 172,9571 USD | 172,9571 USD | 05.03.2024 | 172,9123 USD | 172,9123 USD | 04.03.2024 | 172,8675 USD | 172,8675 USD | 01.03.2024 | 172,7333 USD | 172,7333 USD | 29.02.2024 | 172,6886 USD | 172,6886 USD | 28.02.2024 | 172,6439 USD | 172,6439 USD | 27.02.2024 | 172,5992 USD | 172,5992 USD | 26.02.2024 | 172,5545 USD | 172,5545 USD | 24.02.2024 | 172,4651 USD | 172,4651 USD | 23.02.2024 | 172,4204 USD | 172,4204 USD | 22.02.2024 | 172,3758 USD | 172,3758 USD | 21.02.2024 | 172,3312 USD | 172,3312 USD | 20.02.2024 | 172,2866 USD | 172,2866 USD | 19.02.2024 | 172,242 USD | 172,242 USD | 18.02.2024 | 172,242 USD | 172,242 USD | 16.02.2024 | 172,242 USD | 172,242 USD |
|