Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 191,2025 USD | 191,2025 USD | 12.05.2025 | 191,1583 USD | 191,1583 USD | 09.05.2025 | 191,0257 USD | 191,0257 USD | 08.05.2025 | 190,9815 USD | 190,9815 USD | 07.05.2025 | 190,9373 USD | 190,9373 USD | 06.05.2025 | 190,8931 USD | 190,8931 USD | 05.05.2025 | 190,8489 USD | 190,8489 USD | 02.05.2025 | 190,7165 USD | 190,7165 USD | 01.05.2025 | 190,6724 USD | 190,6724 USD | 30.04.2025 | 190,6283 USD | 190,6283 USD | 29.04.2025 | 190,5843 USD | 190,5843 USD | 28.04.2025 | 190,5403 USD | 190,5403 USD | 25.04.2025 | 190,4083 USD | 190,4083 USD | 24.04.2025 | 190,3643 USD | 190,3643 USD | 23.04.2025 | 190,3203 USD | 190,3203 USD | 22.04.2025 | 190,2763 USD | 190,2763 USD | 21.04.2025 | 190,2323 USD | 190,2323 USD | 18.04.2025 | 190,1006 USD | 190,1006 USD | 17.04.2025 | 190,0567 USD | 190,0567 USD | 16.04.2025 | 190,0128 USD | 190,0128 USD | 15.04.2025 | 189,9689 USD | 189,9689 USD | 14.04.2025 | 189,925 USD | 189,925 USD | 11.04.2025 | 189,7933 USD | 189,7933 USD | 10.04.2025 | 189,7495 USD | 189,7495 USD | 09.04.2025 | 189,7057 USD | 189,7057 USD | 08.04.2025 | 189,6619 USD | 189,6619 USD | 07.04.2025 | 189,6181 USD | 189,6181 USD | 04.04.2025 | 189,4867 USD | 189,4867 USD | 03.04.2025 | 190,3531 USD | 190,3531 USD | 02.04.2025 | 190,3091 USD | 190,3091 USD | 01.04.2025 | 190,2651 USD | 190,2651 USD | 31.03.2025 | 190,2211 USD | 190,2211 USD | 28.03.2025 | 190,0893 USD | 190,0893 USD | 27.03.2025 | 190,0454 USD | 190,0454 USD | 26.03.2025 | 190,0015 USD | 190,0015 USD | 25.03.2025 | 189,9576 USD | 189,9576 USD | 24.03.2025 | 189,9137 USD | 189,9137 USD | 21.03.2025 | 189,782 USD | 189,782 USD | 20.03.2025 | 189,7381 USD | 189,7381 USD | 19.03.2025 | 189,6943 USD | 189,6943 USD | 18.03.2025 | 189,6505 USD | 189,6505 USD | 17.03.2025 | 189,6067 USD | 189,6067 USD | 14.03.2025 | 189,4753 USD | 189,4753 USD | 13.03.2025 | 189,4315 USD | 189,4315 USD | 12.03.2025 | 189,3877 USD | 189,3877 USD | 11.03.2025 | 189,3439 USD | 189,3439 USD | 10.03.2025 | 189,3001 USD | 189,3001 USD | 07.03.2025 | 189,169 USD | 189,169 USD | 06.03.2025 | 189,1253 USD | 189,1253 USD | 05.03.2025 | 189,0816 USD | 189,0816 USD | 04.03.2025 | 189,0379 USD | 189,0379 USD | 03.03.2025 | 188,9942 USD | 188,9942 USD | 28.02.2025 | 188,8634 USD | 188,8634 USD | 27.02.2025 | 188,8198 USD | 188,8198 USD | 26.02.2025 | 188,7762 USD | 188,7762 USD | 25.02.2025 | 188,7326 USD | 188,7326 USD | 24.02.2025 | 188,689 USD | 188,689 USD | 21.02.2025 | 188,5584 USD | 188,5584 USD | 20.02.2025 | 188,5149 USD | 188,5149 USD | 19.02.2025 | 188,4714 USD | 188,4714 USD | 18.02.2025 | 188,4279 USD | 188,4279 USD | 17.02.2025 | 188,3844 USD | 188,3844 USD | 14.02.2025 | 188,2539 USD | 188,2539 USD | 13.02.2025 | 188,2104 USD | 188,2104 USD | 12.02.2025 | 188,167 USD | 188,167 USD | 11.02.2025 | 188,1236 USD | 188,1236 USD | 10.02.2025 | 188,0802 USD | 188,0802 USD | 07.02.2025 | 187,95 USD | 187,95 USD | 06.02.2025 | 187,9066 USD | 187,9066 USD | 05.02.2025 | 187,8632 USD | 187,8632 USD | 04.02.2025 | 187,8198 USD | 187,8198 USD | 03.02.2025 | 187,7764 USD | 187,7764 USD | 31.01.2025 | 187,6462 USD | 187,6462 USD | 30.01.2025 | 187,6028 USD | 187,6028 USD | 29.01.2025 | 187,5594 USD | 187,5594 USD | 28.01.2025 | 187,516 USD | 187,516 USD | 27.01.2025 | 187,4726 USD | 187,4726 USD | 24.01.2025 | 187,3427 USD | 187,3427 USD | 23.01.2025 | 187,2994 USD | 187,2994 USD | 22.01.2025 | 187,2561 USD | 187,2561 USD | 21.01.2025 | 187,2128 USD | 187,2128 USD | 20.01.2025 | 187,1695 USD | 187,1695 USD | 17.01.2025 | 187,0396 USD | 187,0396 USD | 16.01.2025 | 186,9964 USD | 186,9964 USD | 15.01.2025 | 186,9532 USD | 186,9532 USD | 14.01.2025 | 186,91 USD | 186,91 USD | 13.01.2025 | 186,8668 USD | 186,8668 USD | 10.01.2025 | 186,7372 USD | 186,7372 USD | 09.01.2025 | 186,694 USD | 186,694 USD | 08.01.2025 | 186,6508 USD | 186,6508 USD | 07.01.2025 | 186,6076 USD | 186,6076 USD | 06.01.2025 | 186,5645 USD | 186,5645 USD | 03.01.2025 | 187,2474 USD | 187,2474 USD | 02.01.2025 | 187,2041 USD | 187,2041 USD | 30.12.2024 | 187,0712 USD | 187,0712 USD | 27.12.2024 | 186,9383 USD | 186,9383 USD | 26.12.2024 | 186,894 USD | 186,894 USD | 24.12.2024 | 186,8056 USD | 186,8056 USD | 23.12.2024 | 186,7614 USD | 186,7614 USD | 20.12.2024 | 186,6288 USD | 186,6288 USD | 19.12.2024 | 186,5846 USD | 186,5846 USD | 18.12.2024 | 186,5404 USD | 186,5404 USD | 17.12.2024 | 186,4962 USD | 186,4962 USD | 16.12.2024 | 186,4521 USD | 186,4521 USD | 13.12.2024 | 186,3198 USD | 186,3198 USD | 12.12.2024 | 186,2757 USD | 186,2757 USD | 11.12.2024 | 186,2316 USD | 186,2316 USD | 10.12.2024 | 186,1875 USD | 186,1875 USD | 09.12.2024 | 186,1434 USD | 186,1434 USD | 06.12.2024 | 186,0112 USD | 186,0112 USD | 05.12.2024 | 185,9672 USD | 185,9672 USD | 04.12.2024 | 185,9232 USD | 185,9232 USD | 03.12.2024 | 185,8792 USD | 185,8792 USD | 02.12.2024 | 185,8352 USD | 185,8352 USD | 29.11.2024 | 185,7013 USD | 185,7013 USD | 28.11.2024 | 185,6567 USD | 185,6567 USD | 27.11.2024 | 185,6121 USD | 185,6121 USD | 26.11.2024 | 185,5675 USD | 185,5675 USD | 25.11.2024 | 185,5229 USD | 185,5229 USD | 22.11.2024 | 185,3891 USD | 185,3891 USD | 21.11.2024 | 185,3446 USD | 185,3446 USD | 20.11.2024 | 185,3001 USD | 185,3001 USD | 19.11.2024 | 185,2556 USD | 185,2556 USD | 18.11.2024 | 185,2111 USD | 185,2111 USD | 15.11.2024 | 185,0776 USD | 185,0776 USD | 14.11.2024 | 185,0331 USD | 185,0331 USD | 13.11.2024 | 184,9886 USD | 184,9886 USD | 12.11.2024 | 184,9442 USD | 184,9442 USD | 11.11.2024 | 184,8998 USD | 184,8998 USD | 08.11.2024 | 184,7666 USD | 184,7666 USD | 07.11.2024 | 184,7222 USD | 184,7222 USD | 06.11.2024 | 184,6778 USD | 184,6778 USD | 05.11.2024 | 184,6334 USD | 184,6334 USD | 04.11.2024 | 184,589 USD | 184,589 USD | 01.11.2024 | 184,456 USD | 184,456 USD | 31.10.2024 | 184,4107 USD | 184,4107 USD | 30.10.2024 | 184,3654 USD | 184,3654 USD | 29.10.2024 | 184,3201 USD | 184,3201 USD | 28.10.2024 | 184,2748 USD | 184,2748 USD | 25.10.2024 | 184,1389 USD | 184,1389 USD | 24.10.2024 | 184,0936 USD | 184,0936 USD | 23.10.2024 | 184,0484 USD | 184,0484 USD | 22.10.2024 | 184,0032 USD | 184,0032 USD | 21.10.2024 | 183,958 USD | 183,958 USD | 18.10.2024 | 183,8224 USD | 183,8224 USD | 17.10.2024 | 183,7772 USD | 183,7772 USD | 16.10.2024 | 183,732 USD | 183,732 USD | 15.10.2024 | 183,6868 USD | 183,6868 USD | 14.10.2024 | 183,6417 USD | 183,6417 USD | 11.10.2024 | 183,5064 USD | 183,5064 USD | 10.10.2024 | 183,4613 USD | 183,4613 USD | 09.10.2024 | 183,4162 USD | 183,4162 USD | 08.10.2024 | 183,3711 USD | 183,3711 USD | 07.10.2024 | 183,326 USD | 183,326 USD | 04.10.2024 | 183,1909 USD | 183,1909 USD | 03.10.2024 | 183,9585 USD | 183,9585 USD | 02.10.2024 | 183,9133 USD | 183,9133 USD | 01.10.2024 | 183,8681 USD | 183,8681 USD | 30.09.2024 | 183,8211 USD | 183,8211 USD | 27.09.2024 | 183,6804 USD | 183,6804 USD | 26.09.2024 | 183,6335 USD | 183,6335 USD | 25.09.2024 | 183,5866 USD | 183,5866 USD | 24.09.2024 | 183,5397 USD | 183,5397 USD | 23.09.2024 | 183,4928 USD | 183,4928 USD | 20.09.2024 | 183,3523 USD | 183,3523 USD | 19.09.2024 | 183,3055 USD | 183,3055 USD | 18.09.2024 | 183,2587 USD | 183,2587 USD | 17.09.2024 | 183,2119 USD | 183,2119 USD | 16.09.2024 | 183,1651 USD | 183,1651 USD | 13.09.2024 | 183,0248 USD | 183,0248 USD | 12.09.2024 | 182,9781 USD | 182,9781 USD | 11.09.2024 | 182,9314 USD | 182,9314 USD | 10.09.2024 | 182,8847 USD | 182,8847 USD | 09.09.2024 | 182,838 USD | 182,838 USD | 06.09.2024 | 182,6979 USD | 182,6979 USD | 05.09.2024 | 182,6512 USD | 182,6512 USD | 04.09.2024 | 182,6046 USD | 182,6046 USD | 03.09.2024 | 182,558 USD | 182,558 USD | 02.09.2024 | 182,5114 USD | 182,5114 USD | 30.08.2024 | 182,3692 USD | 182,3692 USD | 29.08.2024 | 182,3218 USD | 182,3218 USD | 28.08.2024 | 182,2745 USD | 182,2745 USD | 27.08.2024 | 182,2272 USD | 182,2272 USD | 26.08.2024 | 182,1799 USD | 182,1799 USD | 23.08.2024 | 182,038 USD | 182,038 USD | 22.08.2024 | 181,9907 USD | 181,9907 USD | 21.08.2024 | 181,9434 USD | 181,9434 USD | 20.08.2024 | 181,8962 USD | 181,8962 USD | 19.08.2024 | 181,849 USD | 181,849 USD | 16.08.2024 | 181,7074 USD | 181,7074 USD | 15.08.2024 | 181,6602 USD | 181,6602 USD | 14.08.2024 | 181,613 USD | 181,613 USD | 13.08.2024 | 181,5658 USD | 181,5658 USD | 12.08.2024 | 181,5187 USD | 181,5187 USD | 09.08.2024 | 181,3774 USD | 181,3774 USD | 08.08.2024 | 181,3303 USD | 181,3303 USD | 07.08.2024 | 181,2832 USD | 181,2832 USD | 06.08.2024 | 181,2361 USD | 181,2361 USD | 05.08.2024 | 181,189 USD | 181,189 USD | 02.08.2024 | 181,048 USD | 181,048 USD | 01.08.2024 | 181,001 USD | 181,001 USD | 31.07.2024 | 180,9541 USD | 180,9541 USD | 30.07.2024 | 180,9072 USD | 180,9072 USD | 29.07.2024 | 180,8603 USD | 180,8603 USD | 26.07.2024 | 180,7196 USD | 180,7196 USD | 25.07.2024 | 180,6728 USD | 180,6728 USD | 24.07.2024 | 180,626 USD | 180,626 USD | 23.07.2024 | 180,5792 USD | 180,5792 USD | 22.07.2024 | 180,5324 USD | 180,5324 USD | 19.07.2024 | 180,392 USD | 180,392 USD | 18.07.2024 | 180,3452 USD | 180,3452 USD | 17.07.2024 | 180,2985 USD | 180,2985 USD | 16.07.2024 | 180,2518 USD | 180,2518 USD | 15.07.2024 | 180,2051 USD | 180,2051 USD | 12.07.2024 | 180,065 USD | 180,065 USD | 11.07.2024 | 180,0183 USD | 180,0183 USD | 10.07.2024 | 179,9716 USD | 179,9716 USD | 09.07.2024 | 179,9249 USD | 179,9249 USD | 08.07.2024 | 179,8783 USD | 179,8783 USD | 05.07.2024 | 179,7385 USD | 179,7385 USD | 04.07.2024 | 180,4395 USD | 180,4395 USD | 03.07.2024 | 180,3927 USD | 180,3927 USD | 02.07.2024 | 180,3459 USD | 180,3459 USD | 01.07.2024 | 180,2992 USD | 180,2992 USD | 28.06.2024 | 180,1591 USD | 180,1591 USD | 27.06.2024 | 180,1124 USD | 180,1124 USD | 26.06.2024 | 180,0657 USD | 180,0657 USD | 25.06.2024 | 180,0191 USD | 180,0191 USD | 24.06.2024 | 179,9725 USD | 179,9725 USD | 21.06.2024 | 179,8327 USD | 179,8327 USD | 20.06.2024 | 179,7861 USD | 179,7861 USD | 19.06.2024 | 179,7395 USD | 179,7395 USD | 18.06.2024 | 179,6929 USD | 179,6929 USD | 17.06.2024 | 179,6464 USD | 179,6464 USD | 14.06.2024 | 179,5069 USD | 179,5069 USD | 13.06.2024 | 179,4604 USD | 179,4604 USD | 12.06.2024 | 179,4139 USD | 179,4139 USD | 11.06.2024 | 179,3674 USD | 179,3674 USD | 10.06.2024 | 179,3209 USD | 179,3209 USD | 07.06.2024 | 179,1816 USD | 179,1816 USD | 06.06.2024 | 179,1352 USD | 179,1352 USD | 05.06.2024 | 179,0888 USD | 179,0888 USD | 04.06.2024 | 179,0424 USD | 179,0424 USD | 03.06.2024 | 178,996 USD | 178,996 USD | 31.05.2024 | 178,8571 USD | 178,8571 USD | 30.05.2024 | 178,8108 USD | 178,8108 USD | 29.05.2024 | 178,7645 USD | 178,7645 USD | 28.05.2024 | 178,7182 USD | 178,7182 USD | 27.05.2024 | 178,6719 USD | 178,6719 USD | 24.05.2024 | 178,5332 USD | 178,5332 USD | 23.05.2024 | 178,487 USD | 178,487 USD | 22.05.2024 | 178,4408 USD | 178,4408 USD | 21.05.2024 | 178,3946 USD | 178,3946 USD | 20.05.2024 | 178,3484 USD | 178,3484 USD | 17.05.2024 | 178,2098 USD | 178,2098 USD | 16.05.2024 | 178,1637 USD | 178,1637 USD | 15.05.2024 | 178,1176 USD | 178,1176 USD | 14.05.2024 | 178,0715 USD | 178,0715 USD | 13.05.2024 | 178,0254 USD | 178,0254 USD | 10.05.2024 | 177,8871 USD | 177,8871 USD | 09.05.2024 | 177,841 USD | 177,841 USD | 08.05.2024 | 177,795 USD | 177,795 USD | 07.05.2024 | 177,749 USD | 177,749 USD | 06.05.2024 | 177,703 USD | 177,703 USD | 03.05.2024 | 177,565 USD | 177,565 USD | 02.05.2024 | 177,519 USD | 177,519 USD | 01.05.2024 | 177,473 USD | 177,473 USD | 30.04.2024 | 177,427 USD | 177,427 USD | 29.04.2024 | 177,3811 USD | 177,3811 USD | 26.04.2024 | 177,2434 USD | 177,2434 USD | 25.04.2024 | 177,1975 USD | 177,1975 USD | 24.04.2024 | 177,1516 USD | 177,1516 USD | 23.04.2024 | 177,1057 USD | 177,1057 USD | 22.04.2024 | 177,0598 USD | 177,0598 USD | 19.04.2024 | 176,9224 USD | 176,9224 USD | 18.04.2024 | 176,8766 USD | 176,8766 USD | 17.04.2024 | 176,8308 USD | 176,8308 USD | 16.04.2024 | 176,785 USD | 176,785 USD | 15.04.2024 | 176,7392 USD | 176,7392 USD | 12.04.2024 | 176,6019 USD | 176,6019 USD | 11.04.2024 | 176,5562 USD | 176,5562 USD | 10.04.2024 | 176,5105 USD | 176,5105 USD | 09.04.2024 | 176,4648 USD | 176,4648 USD | 08.04.2024 | 176,4191 USD | 176,4191 USD | 05.04.2024 | 176,282 USD | 176,282 USD | 04.04.2024 | 176,2364 USD | 176,2364 USD | 03.04.2024 | 176,9384 USD | 176,9384 USD | 02.04.2024 | 176,8926 USD | 176,8926 USD | 01.04.2024 | 176,8468 USD | 176,8468 USD | 29.03.2024 | 176,7094 USD | 176,7094 USD | 28.03.2024 | 176,6637 USD | 176,6637 USD | 27.03.2024 | 176,618 USD | 176,618 USD | 26.03.2024 | 176,5723 USD | 176,5723 USD | 25.03.2024 | 176,5266 USD | 176,5266 USD | 23.03.2024 | 176,4352 USD | 176,4352 USD | 22.03.2024 | 176,3895 USD | 176,3895 USD | 21.03.2024 | 176,3438 USD | 176,3438 USD | 20.03.2024 | 176,2981 USD | 176,2981 USD | 19.03.2024 | 176,2525 USD | 176,2525 USD | 18.03.2024 | 176,2069 USD | 176,2069 USD | 15.03.2024 | 176,0701 USD | 176,0701 USD | 14.03.2024 | 176,0245 USD | 176,0245 USD | 13.03.2024 | 175,9789 USD | 175,9789 USD | 12.03.2024 | 175,9333 USD | 175,9333 USD | 11.03.2024 | 175,8878 USD | 175,8878 USD | 08.03.2024 | 175,7513 USD | 175,7513 USD | 07.03.2024 | 175,7058 USD | 175,7058 USD | 06.03.2024 | 175,6603 USD | 175,6603 USD | 05.03.2024 | 175,6148 USD | 175,6148 USD | 04.03.2024 | 175,5693 USD | 175,5693 USD | 01.03.2024 | 175,433 USD | 175,433 USD | 29.02.2024 | 175,3876 USD | 175,3876 USD | 28.02.2024 | 175,3422 USD | 175,3422 USD | 27.02.2024 | 175,2968 USD | 175,2968 USD | 26.02.2024 | 175,2514 USD | 175,2514 USD | 24.02.2024 | 175,1606 USD | 175,1606 USD | 23.02.2024 | 175,1152 USD | 175,1152 USD | 22.02.2024 | 175,0699 USD | 175,0699 USD | 21.02.2024 | 175,0246 USD | 175,0246 USD | 20.02.2024 | 174,9793 USD | 174,9793 USD | 19.02.2024 | 174,934 USD | 174,934 USD | 18.02.2024 | 174,934 USD | 174,934 USD | 16.02.2024 | 174,934 USD | 174,934 USD |
|