| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.07.2026 | 18,5136 USD | 17,5882 USD | | 30.06.2026 | 18,3968 USD | 17,5845 USD | | 29.06.2026 | 18,3968 USD | 17,5808 USD | | 26.06.2026 | 18,3968 USD | 17,5697 USD | | 25.06.2026 | 18,3968 USD | 17,566 USD | | 24.06.2026 | 18,3968 USD | 17,5623 USD | | 23.06.2026 | 18,3968 USD | 17,5586 USD | | 22.06.2026 | 18,3968 USD | 17,5549 USD | | 19.06.2026 | 18,3968 USD | 17,5438 USD | | 18.06.2026 | 18,3968 USD | 17,5401 USD | | 17.06.2026 | 18,3968 USD | 17,5364 USD | | 16.06.2026 | 18,3968 USD | 17,5327 USD | | 15.06.2026 | 18,3968 USD | 17,529 USD | | 12.06.2026 | 18,3968 USD | 17,5179 USD | | 11.06.2026 | 18,3968 USD | 17,5142 USD | | 10.06.2026 | 18,3968 USD | 17,5105 USD | | 09.06.2026 | 18,3968 USD | 17,5068 USD | | 08.06.2026 | 18,3968 USD | 17,5031 USD | | 05.06.2026 | 18,3968 USD | 17,492 USD | | 04.06.2026 | 18,3968 USD | 17,4883 USD | | 03.06.2026 | 18,3968 USD | 17,4846 USD | | 02.06.2026 | 18,3968 USD | 17,4809 USD | | 01.06.2026 | 18,3968 USD | 17,4772 USD | | 29.05.2026 | 18,2877 USD | 17,4661 USD | | 28.05.2026 | 18,2877 USD | 17,4624 USD | | 27.05.2026 | 18,2877 USD | 17,4587 USD | | 26.05.2026 | 18,2877 USD | 17,455 USD | | 25.05.2026 | 18,2877 USD | 17,4513 USD | | 22.05.2026 | 18,2877 USD | 17,4402 USD | | 21.05.2026 | 18,2877 USD | 17,4365 USD | | 20.05.2026 | 18,2877 USD | 17,4328 USD | | 19.05.2026 | 18,2877 USD | 17,4291 USD | | 18.05.2026 | 18,2877 USD | 17,4254 USD | | 15.05.2026 | 18,2877 USD | 17,4143 USD | | 14.05.2026 | 18,2877 USD | 17,4106 USD | | 13.05.2026 | 18,2877 USD | 17,4069 USD | | 12.05.2026 | 18,2877 USD | 17,4032 USD | | 11.05.2026 | 18,2877 USD | 17,3995 USD | | 08.05.2026 | 18,2877 USD | 17,3884 USD | | 07.05.2026 | 18,2877 USD | 17,3847 USD | | 06.05.2026 | 18,2877 USD | 17,381 USD | | 05.05.2026 | 18,2877 USD | 17,3773 USD | | 04.05.2026 | 18,2877 USD | 17,3736 USD | | 01.05.2026 | 18,1592 USD | 17,3625 USD | | 30.04.2026 | 18,1592 USD | 17,3588 USD | | 29.04.2026 | 18,1592 USD | 17,3551 USD | | 28.04.2026 | 18,1592 USD | 17,3514 USD | | 27.04.2026 | 18,1592 USD | 17,3477 USD | | 24.04.2026 | 18,1592 USD | 17,3366 USD | | 23.04.2026 | 18,1592 USD | 17,3329 USD | | 22.04.2026 | 18,1592 USD | 17,3292 USD | | 21.04.2026 | 18,1592 USD | 17,3255 USD | | 20.04.2026 | 18,1592 USD | 17,3218 USD | | 17.04.2026 | 18,1592 USD | 17,3107 USD | | 16.04.2026 | 18,1592 USD | 17,307 USD | | 15.04.2026 | 18,1592 USD | 17,3033 USD | | 14.04.2026 | 18,1592 USD | 17,2996 USD | | 13.04.2026 | 18,1592 USD | 17,2959 USD | | 10.04.2026 | 18,1592 USD | 17,2848 USD | | 09.04.2026 | 18,1592 USD | 17,2811 USD | | 08.04.2026 | 18,1592 USD | 17,2774 USD | | 07.04.2026 | 18,1592 USD | 17,2737 USD | | 06.04.2026 | 18,1592 USD | 17,27 USD | | 03.04.2026 | 18,1592 USD | 17,2589 USD | | 02.04.2026 | 18,1592 USD | 17,2552 USD | | 01.04.2026 | 18,1592 USD | 17,2515 USD | | 31.03.2026 | 18,0426 USD | 17,2478 USD | | 30.03.2026 | 18,0426 USD | 17,2441 USD | | 27.03.2026 | 18,0426 USD | 17,233 USD | | 26.03.2026 | 18,0426 USD | 17,2293 USD | | 25.03.2026 | 18,0426 USD | 17,2256 USD | | 24.03.2026 | 18,0426 USD | 17,2219 USD | | 23.03.2026 | 18,0426 USD | 17,2182 USD | | 20.03.2026 | 18,0426 USD | 17,2071 USD | | 19.03.2026 | 18,0426 USD | 17,2034 USD | | 18.03.2026 | 18,0426 USD | 17,1997 USD | | 17.03.2026 | 18,0426 USD | 17,196 USD | | 16.03.2026 | 18,0426 USD | 17,1923 USD | | 13.03.2026 | 18,0426 USD | 17,1812 USD | | 12.03.2026 | 18,0426 USD | 17,1775 USD | | 11.03.2026 | 18,0426 USD | 17,1738 USD | | 10.03.2026 | 18,0426 USD | 17,1701 USD | | 09.03.2026 | 18,0426 USD | 17,1664 USD | | 06.03.2026 | 18,0426 USD | 17,1553 USD | | 05.03.2026 | 18,0426 USD | 17,1516 USD | | 04.03.2026 | 18,0426 USD | 17,1479 USD | | 03.03.2026 | 18,0426 USD | 17,1443 USD | | 02.03.2026 | 18,0426 USD | 17,1407 USD | | 27.02.2026 | 17,9362 USD | 17,1296 USD | | 26.02.2026 | 17,9362 USD | 17,126 USD | | 25.02.2026 | 17,9362 USD | 17,1224 USD | | 24.02.2026 | 17,9362 USD | 17,1188 USD | | 23.02.2026 | 17,9362 USD | 17,1152 USD | | 20.02.2026 | 17,9362 USD | 17,1044 USD | | 19.02.2026 | 17,9362 USD | 17,1008 USD | | 18.02.2026 | 17,9362 USD | 17,0972 USD | | 17.02.2026 | 17,9362 USD | 17,0936 USD | | 16.02.2026 | 17,9362 USD | 17,09 USD | | 13.02.2026 | 17,9362 USD | 17,0792 USD | | 12.02.2026 | 17,9362 USD | 17,0756 USD | | 11.02.2026 | 17,9362 USD | 17,072 USD | | 10.02.2026 | 17,9362 USD | 17,0684 USD | | 09.02.2026 | 17,9362 USD | 17,0648 USD | | 06.02.2026 | 17,9362 USD | 17,054 USD | | 05.02.2026 | 17,9362 USD | 17,0504 USD | | 04.02.2026 | 17,9362 USD | 17,0468 USD | | 03.02.2026 | 17,9362 USD | 17,0432 USD | | 02.02.2026 | 17,9362 USD | 17,0396 USD | | 30.01.2026 | 17,8187 USD | 17,0288 USD | | 29.01.2026 | 17,8187 USD | 17,0252 USD | | 28.01.2026 | 17,8187 USD | 17,0216 USD | | 27.01.2026 | 17,8187 USD | 17,018 USD | | 26.01.2026 | 17,8187 USD | 17,0144 USD | | 23.01.2026 | 17,8187 USD | 17,0036 USD | | 22.01.2026 | 17,8187 USD | 17,00 USD | | 21.01.2026 | 17,8187 USD | 16,9964 USD | | 20.01.2026 | 17,8187 USD | 16,9928 USD | | 19.01.2026 | 17,8187 USD | 16,9892 USD | | 16.01.2026 | 17,8187 USD | 16,9784 USD | | 15.01.2026 | 17,8187 USD | 16,9748 USD | | 14.01.2026 | 17,8187 USD | 16,9712 USD | | 13.01.2026 | 17,8187 USD | 16,9676 USD | | 12.01.2026 | 17,8187 USD | 16,964 USD | | 09.01.2026 | 17,8187 USD | 16,9532 USD | | 08.01.2026 | 17,8187 USD | 16,9496 USD | | 07.01.2026 | 17,8187 USD | 16,946 USD | | 06.01.2026 | 17,8187 USD | 16,9424 USD | | 05.01.2026 | 17,8187 USD | 16,9388 USD | | 02.01.2026 | 17,6941 USD | 16,928 USD | | 31.12.2025 | 17,6941 USD | 16,9206 USD | | 30.12.2025 | 17,6941 USD | 16,9169 USD | | 29.12.2025 | 17,6941 USD | 16,9132 USD | | 26.12.2025 | 17,6941 USD | 16,9021 USD | | 24.12.2025 | 17,6941 USD | 16,8947 USD | | 23.12.2025 | 17,6941 USD | 16,891 USD | | 22.12.2025 | 17,6941 USD | 16,8873 USD | | 19.12.2025 | 17,6941 USD | 16,8762 USD | | 18.12.2025 | 17,6941 USD | 16,8725 USD | | 17.12.2025 | 17,6941 USD | 16,8688 USD | | 16.12.2025 | 17,6941 USD | 16,8651 USD | | 15.12.2025 | 17,6941 USD | 16,8614 USD | | 12.12.2025 | 17,6941 USD | 16,8503 USD | | 11.12.2025 | 17,6941 USD | 16,8466 USD | | 10.12.2025 | 17,6941 USD | 16,8429 USD | | 09.12.2025 | 17,6941 USD | 16,8392 USD | | 08.12.2025 | 17,6941 USD | 16,8355 USD | | 05.12.2025 | 17,6941 USD | 16,8244 USD | | 04.12.2025 | 17,6941 USD | 16,8207 USD | | 03.12.2025 | 17,6941 USD | 16,817 USD | | 02.12.2025 | 17,6941 USD | 16,8133 USD | | 01.12.2025 | 17,6941 USD | 16,8096 USD | | 28.11.2025 | 17,585 USD | 16,7985 USD | | 27.11.2025 | 17,585 USD | 16,7948 USD | | 26.11.2025 | 17,585 USD | 16,7911 USD | | 25.11.2025 | 17,585 USD | 16,7874 USD | | 24.11.2025 | 17,585 USD | 16,7837 USD | | 21.11.2025 | 17,585 USD | 16,7726 USD | | 20.11.2025 | 17,585 USD | 16,7689 USD | | 19.11.2025 | 17,585 USD | 16,7652 USD | | 18.11.2025 | 17,585 USD | 16,7615 USD | | 17.11.2025 | 17,585 USD | 16,7578 USD | | 14.11.2025 | 17,585 USD | 16,7467 USD | | 13.11.2025 | 17,585 USD | 16,743 USD | | 12.11.2025 | 17,585 USD | 16,7393 USD | | 11.11.2025 | 17,585 USD | 16,7356 USD | | 10.11.2025 | 17,585 USD | 16,7319 USD | | 07.11.2025 | 17,585 USD | 16,7208 USD | | 06.11.2025 | 17,585 USD | 16,7171 USD | | 05.11.2025 | 17,585 USD | 16,7134 USD | | 04.11.2025 | 17,585 USD | 16,7097 USD | | 03.11.2025 | 17,585 USD | 16,706 USD | | 31.10.2025 | 17,454 USD | 16,6946 USD | | 30.10.2025 | 17,454 USD | 16,6908 USD | | 29.10.2025 | 17,454 USD | 16,687 USD | | 28.10.2025 | 17,454 USD | 16,6832 USD | | 27.10.2025 | 17,454 USD | 16,6794 USD | | 24.10.2025 | 17,454 USD | 16,668 USD | | 23.10.2025 | 17,454 USD | 16,6642 USD | | 22.10.2025 | 17,454 USD | 16,6604 USD | | 21.10.2025 | 17,454 USD | 16,6566 USD | | 20.10.2025 | 17,454 USD | 16,6528 USD | | 17.10.2025 | 17,454 USD | 16,6414 USD | | 16.10.2025 | 17,454 USD | 16,6376 USD | | 15.10.2025 | 17,454 USD | 16,6338 USD | | 14.10.2025 | 17,454 USD | 16,63 USD | | 13.10.2025 | 17,454 USD | 16,6262 USD | | 10.10.2025 | 17,454 USD | 16,6148 USD | | 09.10.2025 | 17,454 USD | 16,6111 USD | | 08.10.2025 | 17,454 USD | 16,6074 USD | | 07.10.2025 | 17,454 USD | 16,6037 USD | | 06.10.2025 | 17,454 USD | 16,60 USD | | 03.10.2025 | 17,454 USD | 16,5889 USD | | 02.10.2025 | 17,454 USD | 16,5852 USD | | 01.10.2025 | 17,454 USD | 16,5815 USD | | 30.09.2025 | 17,334 USD | 16,5777 USD | | 29.09.2025 | 17,334 USD | 16,5739 USD | | 26.09.2025 | 17,334 USD | 16,5625 USD | | 25.09.2025 | 17,334 USD | 16,5587 USD | | 24.09.2025 | 17,334 USD | 16,5549 USD | | 23.09.2025 | 17,334 USD | 16,5511 USD | | 22.09.2025 | 17,334 USD | 16,5473 USD | | 19.09.2025 | 17,334 USD | 16,5359 USD | | 18.09.2025 | 17,334 USD | 16,5321 USD | | 17.09.2025 | 17,334 USD | 16,5283 USD | | 16.09.2025 | 17,334 USD | 16,5245 USD | | 15.09.2025 | 17,334 USD | 16,5207 USD | | 12.09.2025 | 17,334 USD | 16,5093 USD | | 11.09.2025 | 17,334 USD | 16,5055 USD | | 10.09.2025 | 17,334 USD | 16,5017 USD | | 09.09.2025 | 17,334 USD | 16,4979 USD | | 08.09.2025 | 17,334 USD | 16,4941 USD | | 05.09.2025 | 17,334 USD | 16,4827 USD | | 04.09.2025 | 17,334 USD | 16,4789 USD | | 03.09.2025 | 17,334 USD | 16,4751 USD | | 02.09.2025 | 17,334 USD | 16,4713 USD | | 01.09.2025 | 17,334 USD | 16,4675 USD | | 29.08.2025 | 17,21 USD | 16,4561 USD | | 28.08.2025 | 17,21 USD | 16,4523 USD | | 27.08.2025 | 17,21 USD | 16,4485 USD | | 26.08.2025 | 17,21 USD | 16,4447 USD | | 25.08.2025 | 17,21 USD | 16,4409 USD | | 22.08.2025 | 17,21 USD | 16,4295 USD | | 21.08.2025 | 17,21 USD | 16,4257 USD | | 20.08.2025 | 17,21 USD | 16,4219 USD | | 19.08.2025 | 17,21 USD | 16,4181 USD | | 18.08.2025 | 17,21 USD | 16,4143 USD | | 15.08.2025 | 17,21 USD | 16,4029 USD | | 14.08.2025 | 17,21 USD | 16,3991 USD | | 13.08.2025 | 17,21 USD | 16,3953 USD | | 12.08.2025 | 17,21 USD | 16,3915 USD | | 11.08.2025 | 17,21 USD | 16,3877 USD | | 08.08.2025 | 17,21 USD | 16,3763 USD | | 07.08.2025 | 17,21 USD | 16,3725 USD | | 06.08.2025 | 17,21 USD | 16,3687 USD | | 05.08.2025 | 17,21 USD | 16,3649 USD | | 04.08.2025 | 17,21 USD | 16,3611 USD | | 01.08.2025 | 17,21 USD | 16,3497 USD | | 31.07.2025 | 17,086 USD | 16,3459 USD | | 30.07.2025 | 17,086 USD | 16,3421 USD | | 29.07.2025 | 17,086 USD | 16,3383 USD | | 28.07.2025 | 17,086 USD | 16,3345 USD | | 25.07.2025 | 17,086 USD | 16,3231 USD | | 24.07.2025 | 17,086 USD | 16,3193 USD | | 23.07.2025 | 17,086 USD | 16,3155 USD | | 22.07.2025 | 17,086 USD | 16,3117 USD | | 21.07.2025 | 17,086 USD | 16,3079 USD | | 18.07.2025 | 17,086 USD | 16,2965 USD | | 17.07.2025 | 17,086 USD | 16,2927 USD | | 16.07.2025 | 17,086 USD | 16,2889 USD | | 15.07.2025 | 17,086 USD | 16,2851 USD | | 14.07.2025 | 17,086 USD | 16,2813 USD | | 11.07.2025 | 17,086 USD | 16,2699 USD | | 10.07.2025 | 17,086 USD | 16,2661 USD | | 09.07.2025 | 17,086 USD | 16,2623 USD | | 08.07.2025 | 17,086 USD | 16,2585 USD | | 07.07.2025 | 17,086 USD | 16,2547 USD | | 04.07.2025 | 17,086 USD | 16,2433 USD | | 03.07.2025 | 17,086 USD | 16,2395 USD | | 02.07.2025 | 17,086 USD | 16,2357 USD | | 01.07.2025 | 17,086 USD | 16,2319 USD | | 30.06.2025 | 16,9729 USD | 16,2281 USD | | 27.06.2025 | 16,9729 USD | 16,217 USD | | 26.06.2025 | 16,9729 USD | 16,2133 USD | | 25.06.2025 | 16,9729 USD | 16,2096 USD | | 24.06.2025 | 16,9729 USD | 16,2059 USD | | 23.06.2025 | 16,9729 USD | 16,2022 USD | | 20.06.2025 | 16,9729 USD | 16,1911 USD | | 19.06.2025 | 16,9729 USD | 16,1874 USD | | 18.06.2025 | 16,9729 USD | 16,1837 USD | | 17.06.2025 | 16,9729 USD | 16,18 USD | | 16.06.2025 | 16,9729 USD | 16,1763 USD | | 13.06.2025 | 16,9729 USD | 16,1652 USD | | 12.06.2025 | 16,9729 USD | 16,1615 USD | | 11.06.2025 | 16,9729 USD | 16,1578 USD | | 10.06.2025 | 16,9729 USD | 16,1541 USD | | 09.06.2025 | 16,9729 USD | 16,1504 USD | | 06.06.2025 | 16,9729 USD | 16,1393 USD | | 05.06.2025 | 16,9729 USD | 16,1356 USD | | 04.06.2025 | 16,9729 USD | 16,1319 USD | | 03.06.2025 | 16,9729 USD | 16,1282 USD | | 02.06.2025 | 16,9729 USD | 16,1245 USD | | 30.05.2025 | 16,8522 USD | 16,1134 USD | | 29.05.2025 | 16,8522 USD | 16,1097 USD | | 28.05.2025 | 16,8522 USD | 16,106 USD | | 27.05.2025 | 16,8522 USD | 16,1023 USD | | 26.05.2025 | 16,8522 USD | 16,0986 USD | | 23.05.2025 | 16,8522 USD | 16,0875 USD | | 22.05.2025 | 16,8522 USD | 16,0838 USD | | 21.05.2025 | 16,8522 USD | 16,0801 USD | | 20.05.2025 | 16,8522 USD | 16,0764 USD | | 19.05.2025 | 16,8522 USD | 16,0727 USD | | 16.05.2025 | 16,8522 USD | 16,0616 USD | | 15.05.2025 | 16,8522 USD | 16,0579 USD | | 14.05.2025 | 16,8522 USD | 16,0542 USD | | 13.05.2025 | 16,8522 USD | 16,0505 USD | | 12.05.2025 | 16,8522 USD | 16,0468 USD | | 09.05.2025 | 16,8522 USD | 16,0357 USD | | 08.05.2025 | 16,8522 USD | 16,032 USD | | 07.05.2025 | 16,8522 USD | 16,0283 USD | | 06.05.2025 | 16,8522 USD | 16,0246 USD | | 05.05.2025 | 16,8522 USD | 16,0209 USD | | 02.05.2025 | 16,8522 USD | 16,0098 USD | | 01.05.2025 | 16,7315 USD | 16,0061 USD | | 30.04.2025 | 16,7315 USD | 16,0024 USD | | 29.04.2025 | 16,7315 USD | 15,9987 USD | | 28.04.2025 | 16,7315 USD | 15,995 USD | | 25.04.2025 | 16,7315 USD | 15,9839 USD | | 24.04.2025 | 16,7315 USD | 15,9802 USD | | 23.04.2025 | 16,7315 USD | 15,9765 USD | | 22.04.2025 | 16,7315 USD | 15,9728 USD | | 21.04.2025 | 16,7315 USD | 15,9691 USD | | 18.04.2025 | 16,7315 USD | 15,958 USD | | 17.04.2025 | 16,7315 USD | 15,9543 USD | | 16.04.2025 | 16,7315 USD | 15,9506 USD | | 15.04.2025 | 16,7315 USD | 15,9469 USD | | 14.04.2025 | 16,7315 USD | 15,9432 USD | | 11.04.2025 | 16,7315 USD | 15,9321 USD | | 10.04.2025 | 16,7315 USD | 15,9284 USD | | 09.04.2025 | 16,7315 USD | 15,9247 USD | | 08.04.2025 | 16,7315 USD | 15,921 USD | | 07.04.2025 | 16,7315 USD | 15,9173 USD | | 04.04.2025 | 16,7315 USD | 15,9062 USD | | 03.04.2025 | 16,7315 USD | 15,9025 USD | | 02.04.2025 | 16,7315 USD | 15,8988 USD | | 01.04.2025 | 16,7315 USD | 15,8951 USD | | 31.03.2025 | 16,6186 USD | 15,8914 USD | | 28.03.2025 | 16,6186 USD | 15,8803 USD | | 27.03.2025 | 16,6186 USD | 15,8766 USD | | 26.03.2025 | 16,6186 USD | 15,8729 USD | | 25.03.2025 | 16,6186 USD | 15,8692 USD | | 24.03.2025 | 16,6186 USD | 15,8655 USD | | 21.03.2025 | 16,6186 USD | 15,8544 USD | | 20.03.2025 | 16,6186 USD | 15,8507 USD | | 19.03.2025 | 16,6186 USD | 15,847 USD | | 18.03.2025 | 16,6186 USD | 15,8433 USD | | 17.03.2025 | 16,6186 USD | 15,8396 USD | | 14.03.2025 | 16,6186 USD | 15,8285 USD | | 13.03.2025 | 16,6186 USD | 15,8248 USD | | 12.03.2025 | 16,6186 USD | 15,8211 USD | | 11.03.2025 | 16,6186 USD | 15,8174 USD | | 10.03.2025 | 16,6186 USD | 15,8137 USD | | 07.03.2025 | 16,6186 USD | 15,8026 USD | | 06.03.2025 | 16,6186 USD | 15,7989 USD | | 05.03.2025 | 16,6186 USD | 15,7952 USD | | 04.03.2025 | 16,6186 USD | 15,7915 USD | | 03.03.2025 | 16,6186 USD | 15,7879 USD | | 28.02.2025 | 16,5125 USD | 15,7771 USD | | 27.02.2025 | 16,5125 USD | 15,7735 USD | | 26.02.2025 | 16,5125 USD | 15,7699 USD | | 25.02.2025 | 16,5125 USD | 15,7663 USD | | 24.02.2025 | 16,5125 USD | 15,7627 USD | | 21.02.2025 | 16,5125 USD | 15,7519 USD | | 20.02.2025 | 16,5125 USD | 15,7483 USD | | 19.02.2025 | 16,5125 USD | 15,7447 USD | | 18.02.2025 | 16,5125 USD | 15,7411 USD | | 17.02.2025 | 16,5125 USD | 15,7375 USD | | 14.02.2025 | 16,5125 USD | 15,7267 USD | | 13.02.2025 | 16,5125 USD | 15,7231 USD | | 12.02.2025 | 16,5125 USD | 15,7195 USD | | 11.02.2025 | 16,5125 USD | 15,7159 USD | | 10.02.2025 | 16,5125 USD | 15,7123 USD | | 07.02.2025 | 16,5125 USD | 15,7015 USD | | 06.02.2025 | 16,5125 USD | 15,6979 USD | | 05.02.2025 | 16,5125 USD | 15,6943 USD | | 04.02.2025 | 16,5125 USD | 15,6907 USD | | 03.02.2025 | 16,5125 USD | 15,6871 USD | | 31.01.2025 | 16,3912 USD | 15,6763 USD | | 30.01.2025 | 16,3912 USD | 15,6727 USD | | 29.01.2025 | 16,3912 USD | 15,6691 USD | | 28.01.2025 | 16,3912 USD | 15,6655 USD | | 27.01.2025 | 16,3912 USD | 15,6619 USD | | 24.01.2025 | 16,3912 USD | 15,6511 USD | | 23.01.2025 | 16,3912 USD | 15,6475 USD | | 22.01.2025 | 16,3912 USD | 15,6439 USD | | 21.01.2025 | 16,3912 USD | 15,6403 USD | | 20.01.2025 | 16,3912 USD | 15,6367 USD | | 17.01.2025 | 16,3912 USD | 15,6259 USD | | 16.01.2025 | 16,3912 USD | 15,6223 USD | | 15.01.2025 | 16,3912 USD | 15,6187 USD | | 14.01.2025 | 16,3912 USD | 15,6151 USD | | 13.01.2025 | 16,3912 USD | 15,6115 USD | | 10.01.2025 | 16,3912 USD | 15,6007 USD | | 09.01.2025 | 16,3912 USD | 15,5971 USD | | 08.01.2025 | 16,3912 USD | 15,5935 USD | | 07.01.2025 | 16,3912 USD | 15,5899 USD | | 06.01.2025 | 16,3912 USD | 15,5863 USD | | 03.01.2025 | 16,3912 USD | 15,5755 USD | | 02.01.2025 | 16,2705 USD | 15,5719 USD | | 30.12.2024 | 16,2705 USD | 15,5608 USD | | 27.12.2024 | 16,2705 USD | 15,5497 USD | | 26.12.2024 | 16,2705 USD | 15,546 USD | | 24.12.2024 | 16,2705 USD | 15,5386 USD | | 23.12.2024 | 16,2705 USD | 15,5349 USD | | 20.12.2024 | 16,2705 USD | 15,5238 USD | | 19.12.2024 | 16,2705 USD | 15,5201 USD | | 18.12.2024 | 16,2705 USD | 15,5164 USD | | 17.12.2024 | 16,2705 USD | 15,5127 USD | | 16.12.2024 | 16,2705 USD | 15,509 USD | | 13.12.2024 | 16,2705 USD | 15,4979 USD | | 12.12.2024 | 16,2705 USD | 15,4942 USD | | 11.12.2024 | 16,2705 USD | 15,4905 USD | | 10.12.2024 | 16,2705 USD | 15,4868 USD | | 09.12.2024 | 16,2705 USD | 15,4831 USD | | 06.12.2024 | 16,2705 USD | 15,472 USD | | 05.12.2024 | 16,2705 USD | 15,4683 USD | | 04.12.2024 | 16,2705 USD | 15,4646 USD | | 03.12.2024 | 16,2705 USD | 15,4609 USD | | 02.12.2024 | 16,2705 USD | 15,4572 USD | | 29.11.2024 | 16,1498 USD | 15,4461 USD | | 28.11.2024 | 16,1498 USD | 15,4424 USD | | 27.11.2024 | 16,1498 USD | 15,4387 USD | | 26.11.2024 | 16,1498 USD | 15,435 USD | | 25.11.2024 | 16,1498 USD | 15,4313 USD | | 22.11.2024 | 16,1498 USD | 15,4202 USD | | 21.11.2024 | 16,1498 USD | 15,4165 USD | | 20.11.2024 | 16,1498 USD | 15,4128 USD | | 19.11.2024 | 16,1498 USD | 15,4091 USD | | 18.11.2024 | 16,1498 USD | 15,4054 USD | | 15.11.2024 | 16,1498 USD | 15,3943 USD | | 14.11.2024 | 16,1498 USD | 15,3906 USD | | 13.11.2024 | 16,1498 USD | 15,3869 USD | | 12.11.2024 | 16,1498 USD | 15,3832 USD | | 11.11.2024 | 16,1498 USD | 15,3795 USD | | 08.11.2024 | 16,1498 USD | 15,3684 USD | | 07.11.2024 | 16,1498 USD | 15,3647 USD | | 06.11.2024 | 16,1498 USD | 15,361 USD | | 05.11.2024 | 16,1498 USD | 15,3573 USD | | 04.11.2024 | 16,1498 USD | 15,3536 USD | | 01.11.2024 | 16,1498 USD | 15,3425 USD | | 31.10.2024 | 16,0266 USD | 15,3387 USD | | 30.10.2024 | 16,0266 USD | 15,3349 USD | | 29.10.2024 | 16,0266 USD | 15,3311 USD | | 28.10.2024 | 16,0266 USD | 15,3273 USD | | 25.10.2024 | 16,0266 USD | 15,3159 USD | | 24.10.2024 | 16,0266 USD | 15,3121 USD | | 23.10.2024 | 16,0266 USD | 15,3083 USD | | 22.10.2024 | 16,0266 USD | 15,3045 USD | | 21.10.2024 | 16,0266 USD | 15,3007 USD | | 18.10.2024 | 16,0266 USD | 15,2893 USD | | 17.10.2024 | 16,0266 USD | 15,2855 USD | | 16.10.2024 | 16,0266 USD | 15,2817 USD | | 15.10.2024 | 16,0266 USD | 15,2779 USD | | 14.10.2024 | 16,0266 USD | 15,2741 USD | | 11.10.2024 | 16,0266 USD | 15,2627 USD | | 10.10.2024 | 16,0266 USD | 15,2589 USD | | 09.10.2024 | 16,0266 USD | 15,2551 USD | | 08.10.2024 | 16,0266 USD | 15,2514 USD | | 07.10.2024 | 16,0266 USD | 15,2477 USD | | 04.10.2024 | 16,0266 USD | 15,2366 USD | | 03.10.2024 | 16,0266 USD | 15,2329 USD | | 02.10.2024 | 16,0266 USD | 15,2292 USD | | 01.10.2024 | 16,0266 USD | 15,2255 USD | | 30.09.2024 | 15,9076 USD | 15,2216 USD | | 27.09.2024 | 15,9076 USD | 15,2099 USD | | 26.09.2024 | 15,9076 USD | 15,206 USD | | 25.09.2024 | 15,9076 USD | 15,2021 USD | | 24.09.2024 | 15,9076 USD | 15,1982 USD | | 23.09.2024 | 15,9076 USD | 15,1943 USD | | 20.09.2024 | 15,9076 USD | 15,1826 USD | | 19.09.2024 | 15,9076 USD | 15,1787 USD | | 18.09.2024 | 15,9076 USD | 15,1748 USD | | 17.09.2024 | 15,9076 USD | 15,1709 USD | | 16.09.2024 | 15,9076 USD | 15,167 USD | | 13.09.2024 | 15,9076 USD | 15,1553 USD | | 12.09.2024 | 15,9076 USD | 15,1514 USD | | 11.09.2024 | 15,9076 USD | 15,1475 USD | | 10.09.2024 | 15,9076 USD | 15,1436 USD | | 09.09.2024 | 15,9076 USD | 15,1397 USD | | 06.09.2024 | 15,9076 USD | 15,128 USD | | 05.09.2024 | 15,9076 USD | 15,1241 USD | | 04.09.2024 | 15,9076 USD | 15,1202 USD | | 03.09.2024 | 15,9076 USD | 15,1163 USD | | 02.09.2024 | 15,9076 USD | 15,1124 USD | | 30.08.2024 | 15,7762 USD | 15,1007 USD | | 29.08.2024 | 15,7762 USD | 15,0968 USD | | 28.08.2024 | 15,7762 USD | 15,0929 USD | | 27.08.2024 | 15,7762 USD | 15,089 USD | | 26.08.2024 | 15,7762 USD | 15,0851 USD | | 23.08.2024 | 15,7762 USD | 15,0734 USD | | 22.08.2024 | 15,7762 USD | 15,0695 USD | | 21.08.2024 | 15,7762 USD | 15,0656 USD | | 20.08.2024 | 15,7762 USD | 15,0617 USD | | 19.08.2024 | 15,7762 USD | 15,0578 USD | | 16.08.2024 | 15,7762 USD | 15,0461 USD | | 15.08.2024 | 15,7762 USD | 15,0422 USD | | 14.08.2024 | 15,7762 USD | 15,0383 USD | | 13.08.2024 | 15,7762 USD | 15,0344 USD | | 12.08.2024 | 15,7762 USD | 15,0305 USD | | 09.08.2024 | 15,7762 USD | 15,0188 USD | | 08.08.2024 | 15,7762 USD | 15,0149 USD | | 07.08.2024 | 15,7762 USD | 15,011 USD | | 06.08.2024 | 15,7762 USD | 15,0071 USD | | 05.08.2024 | 15,7762 USD | 15,0032 USD | | 02.08.2024 | 15,7762 USD | 14,9915 USD | | 01.08.2024 | 15,7762 USD | 14,9876 USD | | 31.07.2024 | 15,6489 USD | 14,9837 USD | | 30.07.2024 | 15,6489 USD | 14,9798 USD | | 29.07.2024 | 15,6489 USD | 14,9759 USD | | 26.07.2024 | 15,6489 USD | 14,9642 USD | | 25.07.2024 | 15,6489 USD | 14,9603 USD | | 24.07.2024 | 15,6489 USD | 14,9564 USD | | 23.07.2024 | 15,6489 USD | 14,9525 USD | | 22.07.2024 | 15,6489 USD | 14,9486 USD | | 19.07.2024 | 15,6489 USD | 14,9369 USD | | 18.07.2024 | 15,6489 USD | 14,933 USD | | 17.07.2024 | 15,6489 USD | 14,9291 USD | | 16.07.2024 | 15,6489 USD | 14,9252 USD | | 15.07.2024 | 15,6489 USD | 14,9213 USD | | 12.07.2024 | 15,6489 USD | 14,9096 USD | | 11.07.2024 | 15,6489 USD | 14,9057 USD | | 10.07.2024 | 15,6489 USD | 14,9018 USD | | 09.07.2024 | 15,6489 USD | 14,8979 USD | | 08.07.2024 | 15,6489 USD | 14,894 USD | | 05.07.2024 | 15,6489 USD | 14,8823 USD | | 04.07.2024 | 15,6489 USD | 14,8784 USD | | 03.07.2024 | 15,6489 USD | 14,8745 USD | | 02.07.2024 | 15,6489 USD | 14,8706 USD | | 01.07.2024 | 15,5367 USD | 14,8667 USD | | 28.06.2024 | 15,5367 USD | 14,8551 USD | | 27.06.2024 | 15,5367 USD | 14,8513 USD | | 26.06.2024 | 15,5367 USD | 14,8475 USD | | 25.06.2024 | 15,5367 USD | 14,8437 USD | | 24.06.2024 | 15,5367 USD | 14,8399 USD | | 21.06.2024 | 15,5367 USD | 14,8285 USD | | 20.06.2024 | 15,5367 USD | 14,8247 USD | | 19.06.2024 | 15,5367 USD | 14,8209 USD | | 18.06.2024 | 15,5367 USD | 14,8171 USD | | 17.06.2024 | 15,5367 USD | 14,8133 USD | | 14.06.2024 | 15,5367 USD | 14,8019 USD | | 13.06.2024 | 15,5367 USD | 14,7981 USD | | 12.06.2024 | 15,5367 USD | 14,7943 USD | | 11.06.2024 | 15,5367 USD | 14,7905 USD | | 10.06.2024 | 15,5367 USD | 14,7867 USD | | 07.06.2024 | 15,5367 USD | 14,7753 USD | | 06.06.2024 | 15,5367 USD | 14,7715 USD | | 05.06.2024 | 15,5367 USD | 14,7677 USD | | 04.06.2024 | 15,5367 USD | 14,7639 USD | | 03.06.2024 | 15,5367 USD | 14,7601 USD | | 31.05.2024 | 15,4087 USD | 14,7487 USD | | 30.05.2024 | 15,4087 USD | 14,7449 USD | | 29.05.2024 | 15,4087 USD | 14,7411 USD | | 28.05.2024 | 15,4087 USD | 14,7373 USD | | 27.05.2024 | 15,4087 USD | 14,7335 USD | | 24.05.2024 | 15,4087 USD | 14,7221 USD | | 23.05.2024 | 15,4087 USD | 14,7183 USD | | 22.05.2024 | 15,4087 USD | 14,7145 USD | | 21.05.2024 | 15,4087 USD | 14,7107 USD | | 20.05.2024 | 15,4087 USD | 14,7069 USD | | 17.05.2024 | 15,4087 USD | 14,6955 USD | | 16.05.2024 | 15,4087 USD | 14,6917 USD | | 15.05.2024 | 15,4087 USD | 14,6879 USD | | 14.05.2024 | 15,4087 USD | 14,6841 USD | | 13.05.2024 | 15,4087 USD | 14,6803 USD | | 10.05.2024 | 15,4087 USD | 14,6689 USD | | 09.05.2024 | 15,4087 USD | 14,6651 USD | | 08.05.2024 | 15,4087 USD | 14,6613 USD | | 07.05.2024 | 15,4087 USD | 14,6575 USD | | 06.05.2024 | 15,4087 USD | 14,6537 USD | | 03.05.2024 | 15,4087 USD | 14,6423 USD | | 02.05.2024 | 15,4087 USD | 14,6385 USD | | 01.05.2024 | 15,2887 USD | 14,6347 USD | | 30.04.2024 | 15,2887 USD | 14,6309 USD | | 29.04.2024 | 15,2887 USD | 14,6271 USD | | 26.04.2024 | 15,2887 USD | 14,6157 USD | | 25.04.2024 | 15,2887 USD | 14,6119 USD | | 24.04.2024 | 15,2887 USD | 14,6081 USD | | 23.04.2024 | 15,2887 USD | 14,6043 USD | | 22.04.2024 | 15,2887 USD | 14,6005 USD | | 19.04.2024 | 15,2887 USD | 14,5891 USD | | 18.04.2024 | 15,2887 USD | 14,5853 USD | | 17.04.2024 | 15,2887 USD | 14,5815 USD | | 16.04.2024 | 15,2887 USD | 14,5777 USD | | 15.04.2024 | 15,2887 USD | 14,5739 USD | | 12.04.2024 | 15,2887 USD | 14,5625 USD | | 11.04.2024 | 15,2887 USD | 14,5587 USD | | 10.04.2024 | 15,2887 USD | 14,5549 USD | | 09.04.2024 | 15,2887 USD | 14,5511 USD | | 08.04.2024 | 15,2887 USD | 14,5473 USD | | 05.04.2024 | 15,2887 USD | 14,5359 USD | | 04.04.2024 | 15,2887 USD | 14,5321 USD | | 03.04.2024 | 15,2887 USD | 14,5283 USD | | 02.04.2024 | 15,2887 USD | 14,5245 USD | | 01.04.2024 | 15,1629 USD | 14,5207 USD | | 29.03.2024 | 15,1629 USD | 14,5093 USD | | 28.03.2024 | 15,1629 USD | 14,5055 USD | | 27.03.2024 | 15,1629 USD | 14,5017 USD | | 26.03.2024 | 15,1629 USD | 14,4979 USD | | 25.03.2024 | 15,1629 USD | 14,4941 USD | | 23.03.2024 | 15,1629 USD | 14,4865 USD | | 22.03.2024 | 15,1629 USD | 14,4827 USD | | 21.03.2024 | 15,1629 USD | 14,479 USD | | 20.03.2024 | 15,1629 USD | 14,4753 USD | | 19.03.2024 | 15,1629 USD | 14,4716 USD | | 18.03.2024 | 15,1629 USD | 14,4679 USD | | 15.03.2024 | 15,1629 USD | 14,4568 USD | | 14.03.2024 | 15,1629 USD | 14,4531 USD | | 13.03.2024 | 15,1629 USD | 14,4494 USD | | 12.03.2024 | 15,1629 USD | 14,4457 USD | | 11.03.2024 | 15,1629 USD | 14,442 USD | | 08.03.2024 | 15,1629 USD | 14,4309 USD | | 07.03.2024 | 15,1629 USD | 14,4272 USD | | 06.03.2024 | 15,1629 USD | 14,4235 USD | | 05.03.2024 | 15,1629 USD | 14,4198 USD | | 04.03.2024 | 15,1629 USD | 14,4161 USD | | 01.03.2024 | 15,1629 USD | 14,405 USD | | 29.02.2024 | 15,124 USD | 14,4013 USD | | 28.02.2024 | 15,124 USD | 14,3976 USD | | 27.02.2024 | 15,124 USD | 14,3939 USD | | 26.02.2024 | 15,124 USD | 14,3902 USD | | 24.02.2024 | 15,124 USD | 14,3828 USD | | 23.02.2024 | 15,124 USD | 14,3791 USD | | 22.02.2024 | 15,124 USD | 14,3754 USD | | 21.02.2024 | 15,124 USD | 14,3717 USD | | 20.02.2024 | 15,124 USD | 14,368 USD | | 19.02.2024 | 15,124 USD | 14,368 USD |
|