Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 193,4737 USD | 193,4737 USD | 12.05.2025 | 193,4289 USD | 193,4289 USD | 09.05.2025 | 193,2947 USD | 193,2947 USD | 08.05.2025 | 193,25 USD | 193,25 USD | 07.05.2025 | 193,2053 USD | 193,2053 USD | 06.05.2025 | 193,1606 USD | 193,1606 USD | 05.05.2025 | 193,1159 USD | 193,1159 USD | 02.05.2025 | 192,9818 USD | 192,9818 USD | 01.05.2025 | 192,9372 USD | 192,9372 USD | 30.04.2025 | 192,8926 USD | 192,8926 USD | 29.04.2025 | 192,848 USD | 192,848 USD | 28.04.2025 | 192,8034 USD | 192,8034 USD | 25.04.2025 | 192,6699 USD | 192,6699 USD | 24.04.2025 | 192,6254 USD | 192,6254 USD | 23.04.2025 | 192,5809 USD | 192,5809 USD | 22.04.2025 | 192,5364 USD | 192,5364 USD | 21.04.2025 | 192,4919 USD | 192,4919 USD | 18.04.2025 | 192,3584 USD | 192,3584 USD | 17.04.2025 | 192,314 USD | 192,314 USD | 16.04.2025 | 192,2696 USD | 192,2696 USD | 15.04.2025 | 192,2252 USD | 192,2252 USD | 14.04.2025 | 192,1808 USD | 192,1808 USD | 11.04.2025 | 192,0476 USD | 192,0476 USD | 10.04.2025 | 192,0032 USD | 192,0032 USD | 09.04.2025 | 191,9588 USD | 191,9588 USD | 08.04.2025 | 191,9145 USD | 191,9145 USD | 07.04.2025 | 191,8702 USD | 191,8702 USD | 04.04.2025 | 191,7373 USD | 191,7373 USD | 03.04.2025 | 192,6031 USD | 192,6031 USD | 02.04.2025 | 192,5586 USD | 192,5586 USD | 01.04.2025 | 192,5141 USD | 192,5141 USD | 31.03.2025 | 192,4696 USD | 192,4696 USD | 28.03.2025 | 192,3361 USD | 192,3361 USD | 27.03.2025 | 192,2917 USD | 192,2917 USD | 26.03.2025 | 192,2473 USD | 192,2473 USD | 25.03.2025 | 192,2029 USD | 192,2029 USD | 24.03.2025 | 192,1585 USD | 192,1585 USD | 21.03.2025 | 192,0253 USD | 192,0253 USD | 20.03.2025 | 191,9809 USD | 191,9809 USD | 19.03.2025 | 191,9365 USD | 191,9365 USD | 18.03.2025 | 191,8921 USD | 191,8921 USD | 17.03.2025 | 191,8478 USD | 191,8478 USD | 14.03.2025 | 191,7149 USD | 191,7149 USD | 13.03.2025 | 191,6706 USD | 191,6706 USD | 12.03.2025 | 191,6263 USD | 191,6263 USD | 11.03.2025 | 191,582 USD | 191,582 USD | 10.03.2025 | 191,5377 USD | 191,5377 USD | 07.03.2025 | 191,4049 USD | 191,4049 USD | 06.03.2025 | 191,3607 USD | 191,3607 USD | 05.03.2025 | 191,3165 USD | 191,3165 USD | 04.03.2025 | 191,2723 USD | 191,2723 USD | 03.03.2025 | 191,2281 USD | 191,2281 USD | 28.02.2025 | 191,0958 USD | 191,0958 USD | 27.02.2025 | 191,0517 USD | 191,0517 USD | 26.02.2025 | 191,0076 USD | 191,0076 USD | 25.02.2025 | 190,9635 USD | 190,9635 USD | 24.02.2025 | 190,9194 USD | 190,9194 USD | 21.02.2025 | 190,7871 USD | 190,7871 USD | 20.02.2025 | 190,7431 USD | 190,7431 USD | 19.02.2025 | 190,6991 USD | 190,6991 USD | 18.02.2025 | 190,6551 USD | 190,6551 USD | 17.02.2025 | 190,6111 USD | 190,6111 USD | 14.02.2025 | 190,4791 USD | 190,4791 USD | 13.02.2025 | 190,4351 USD | 190,4351 USD | 12.02.2025 | 190,3911 USD | 190,3911 USD | 11.02.2025 | 190,3471 USD | 190,3471 USD | 10.02.2025 | 190,3032 USD | 190,3032 USD | 07.02.2025 | 190,1715 USD | 190,1715 USD | 06.02.2025 | 190,1276 USD | 190,1276 USD | 05.02.2025 | 190,0837 USD | 190,0837 USD | 04.02.2025 | 190,0398 USD | 190,0398 USD | 03.02.2025 | 189,9959 USD | 189,9959 USD | 31.01.2025 | 189,8642 USD | 189,8642 USD | 30.01.2025 | 189,8203 USD | 189,8203 USD | 29.01.2025 | 189,7764 USD | 189,7764 USD | 28.01.2025 | 189,7325 USD | 189,7325 USD | 27.01.2025 | 189,6886 USD | 189,6886 USD | 24.01.2025 | 189,5571 USD | 189,5571 USD | 23.01.2025 | 189,5133 USD | 189,5133 USD | 22.01.2025 | 189,4695 USD | 189,4695 USD | 21.01.2025 | 189,4257 USD | 189,4257 USD | 20.01.2025 | 189,3819 USD | 189,3819 USD | 17.01.2025 | 189,2505 USD | 189,2505 USD | 16.01.2025 | 189,2067 USD | 189,2067 USD | 15.01.2025 | 189,163 USD | 189,163 USD | 14.01.2025 | 189,1193 USD | 189,1193 USD | 13.01.2025 | 189,0756 USD | 189,0756 USD | 10.01.2025 | 188,9445 USD | 188,9445 USD | 09.01.2025 | 188,9008 USD | 188,9008 USD | 08.01.2025 | 188,8571 USD | 188,8571 USD | 07.01.2025 | 188,8134 USD | 188,8134 USD | 06.01.2025 | 188,7697 USD | 188,7697 USD | 03.01.2025 | 189,4511 USD | 189,4511 USD | 02.01.2025 | 189,4073 USD | 189,4073 USD | 30.12.2024 | 189,2729 USD | 189,2729 USD | 27.12.2024 | 189,1385 USD | 189,1385 USD | 26.12.2024 | 189,0937 USD | 189,0937 USD | 24.12.2024 | 189,0041 USD | 189,0041 USD | 23.12.2024 | 188,9594 USD | 188,9594 USD | 20.12.2024 | 188,8253 USD | 188,8253 USD | 19.12.2024 | 188,7806 USD | 188,7806 USD | 18.12.2024 | 188,7359 USD | 188,7359 USD | 17.12.2024 | 188,6912 USD | 188,6912 USD | 16.12.2024 | 188,6465 USD | 188,6465 USD | 13.12.2024 | 188,5126 USD | 188,5126 USD | 12.12.2024 | 188,468 USD | 188,468 USD | 11.12.2024 | 188,4234 USD | 188,4234 USD | 10.12.2024 | 188,3788 USD | 188,3788 USD | 09.12.2024 | 188,3342 USD | 188,3342 USD | 06.12.2024 | 188,2004 USD | 188,2004 USD | 05.12.2024 | 188,1558 USD | 188,1558 USD | 04.12.2024 | 188,1113 USD | 188,1113 USD | 03.12.2024 | 188,0668 USD | 188,0668 USD | 02.12.2024 | 188,0223 USD | 188,0223 USD | 29.11.2024 | 187,8867 USD | 187,8867 USD | 28.11.2024 | 187,8416 USD | 187,8416 USD | 27.11.2024 | 187,7965 USD | 187,7965 USD | 26.11.2024 | 187,7514 USD | 187,7514 USD | 25.11.2024 | 187,7063 USD | 187,7063 USD | 22.11.2024 | 187,571 USD | 187,571 USD | 21.11.2024 | 187,5259 USD | 187,5259 USD | 20.11.2024 | 187,4808 USD | 187,4808 USD | 19.11.2024 | 187,4358 USD | 187,4358 USD | 18.11.2024 | 187,3908 USD | 187,3908 USD | 15.11.2024 | 187,2558 USD | 187,2558 USD | 14.11.2024 | 187,2108 USD | 187,2108 USD | 13.11.2024 | 187,1658 USD | 187,1658 USD | 12.11.2024 | 187,1208 USD | 187,1208 USD | 11.11.2024 | 187,0758 USD | 187,0758 USD | 08.11.2024 | 186,9411 USD | 186,9411 USD | 07.11.2024 | 186,8962 USD | 186,8962 USD | 06.11.2024 | 186,8513 USD | 186,8513 USD | 05.11.2024 | 186,8064 USD | 186,8064 USD | 04.11.2024 | 186,7615 USD | 186,7615 USD | 01.11.2024 | 186,6268 USD | 186,6268 USD | 31.10.2024 | 186,5809 USD | 186,5809 USD | 30.10.2024 | 186,535 USD | 186,535 USD | 29.10.2024 | 186,4892 USD | 186,4892 USD | 28.10.2024 | 186,4434 USD | 186,4434 USD | 25.10.2024 | 186,306 USD | 186,306 USD | 24.10.2024 | 186,2602 USD | 186,2602 USD | 23.10.2024 | 186,2144 USD | 186,2144 USD | 22.10.2024 | 186,1686 USD | 186,1686 USD | 21.10.2024 | 186,1228 USD | 186,1228 USD | 18.10.2024 | 185,9857 USD | 185,9857 USD | 17.10.2024 | 185,94 USD | 185,94 USD | 16.10.2024 | 185,8943 USD | 185,8943 USD | 15.10.2024 | 185,8486 USD | 185,8486 USD | 14.10.2024 | 185,8029 USD | 185,8029 USD | 11.10.2024 | 185,6659 USD | 185,6659 USD | 10.10.2024 | 185,6203 USD | 185,6203 USD | 09.10.2024 | 185,5747 USD | 185,5747 USD | 08.10.2024 | 185,5291 USD | 185,5291 USD | 07.10.2024 | 185,4835 USD | 185,4835 USD | 04.10.2024 | 185,3467 USD | 185,3467 USD | 03.10.2024 | 186,1138 USD | 186,1138 USD | 02.10.2024 | 186,0681 USD | 186,0681 USD | 01.10.2024 | 186,0224 USD | 186,0224 USD | 30.09.2024 | 185,9749 USD | 185,9749 USD | 27.09.2024 | 185,8324 USD | 185,8324 USD | 26.09.2024 | 185,7849 USD | 185,7849 USD | 25.09.2024 | 185,7375 USD | 185,7375 USD | 24.09.2024 | 185,6901 USD | 185,6901 USD | 23.09.2024 | 185,6427 USD | 185,6427 USD | 20.09.2024 | 185,5005 USD | 185,5005 USD | 19.09.2024 | 185,4531 USD | 185,4531 USD | 18.09.2024 | 185,4057 USD | 185,4057 USD | 17.09.2024 | 185,3584 USD | 185,3584 USD | 16.09.2024 | 185,3111 USD | 185,3111 USD | 13.09.2024 | 185,1692 USD | 185,1692 USD | 12.09.2024 | 185,1219 USD | 185,1219 USD | 11.09.2024 | 185,0746 USD | 185,0746 USD | 10.09.2024 | 185,0273 USD | 185,0273 USD | 09.09.2024 | 184,9801 USD | 184,9801 USD | 06.09.2024 | 184,8385 USD | 184,8385 USD | 05.09.2024 | 184,7913 USD | 184,7913 USD | 04.09.2024 | 184,7441 USD | 184,7441 USD | 03.09.2024 | 184,6969 USD | 184,6969 USD | 02.09.2024 | 184,6497 USD | 184,6497 USD | 30.08.2024 | 184,506 USD | 184,506 USD | 29.08.2024 | 184,4581 USD | 184,4581 USD | 28.08.2024 | 184,4102 USD | 184,4102 USD | 27.08.2024 | 184,3623 USD | 184,3623 USD | 26.08.2024 | 184,3144 USD | 184,3144 USD | 23.08.2024 | 184,1709 USD | 184,1709 USD | 22.08.2024 | 184,1231 USD | 184,1231 USD | 21.08.2024 | 184,0753 USD | 184,0753 USD | 20.08.2024 | 184,0275 USD | 184,0275 USD | 19.08.2024 | 183,9797 USD | 183,9797 USD | 16.08.2024 | 183,8364 USD | 183,8364 USD | 15.08.2024 | 183,7887 USD | 183,7887 USD | 14.08.2024 | 183,741 USD | 183,741 USD | 13.08.2024 | 183,6933 USD | 183,6933 USD | 12.08.2024 | 183,6456 USD | 183,6456 USD | 09.08.2024 | 183,5025 USD | 183,5025 USD | 08.08.2024 | 183,4549 USD | 183,4549 USD | 07.08.2024 | 183,4073 USD | 183,4073 USD | 06.08.2024 | 183,3597 USD | 183,3597 USD | 05.08.2024 | 183,3121 USD | 183,3121 USD | 02.08.2024 | 183,1693 USD | 183,1693 USD | 01.08.2024 | 183,1217 USD | 183,1217 USD | 31.07.2024 | 183,0742 USD | 183,0742 USD | 30.07.2024 | 183,0267 USD | 183,0267 USD | 29.07.2024 | 182,9793 USD | 182,9793 USD | 26.07.2024 | 182,8371 USD | 182,8371 USD | 25.07.2024 | 182,7897 USD | 182,7897 USD | 24.07.2024 | 182,7423 USD | 182,7423 USD | 23.07.2024 | 182,6949 USD | 182,6949 USD | 22.07.2024 | 182,6475 USD | 182,6475 USD | 19.07.2024 | 182,5056 USD | 182,5056 USD | 18.07.2024 | 182,4583 USD | 182,4583 USD | 17.07.2024 | 182,411 USD | 182,411 USD | 16.07.2024 | 182,3637 USD | 182,3637 USD | 15.07.2024 | 182,3164 USD | 182,3164 USD | 12.07.2024 | 182,1747 USD | 182,1747 USD | 11.07.2024 | 182,1275 USD | 182,1275 USD | 10.07.2024 | 182,0803 USD | 182,0803 USD | 09.07.2024 | 182,0331 USD | 182,0331 USD | 08.07.2024 | 181,9859 USD | 181,9859 USD | 05.07.2024 | 181,8444 USD | 181,8444 USD | 04.07.2024 | 182,5449 USD | 182,5449 USD | 03.07.2024 | 182,4976 USD | 182,4976 USD | 02.07.2024 | 182,4503 USD | 182,4503 USD | 01.07.2024 | 182,403 USD | 182,403 USD | 28.06.2024 | 182,2613 USD | 182,2613 USD | 27.06.2024 | 182,2141 USD | 182,2141 USD | 26.06.2024 | 182,1669 USD | 182,1669 USD | 25.06.2024 | 182,1197 USD | 182,1197 USD | 24.06.2024 | 182,0725 USD | 182,0725 USD | 21.06.2024 | 181,931 USD | 181,931 USD | 20.06.2024 | 181,8839 USD | 181,8839 USD | 19.06.2024 | 181,8368 USD | 181,8368 USD | 18.06.2024 | 181,7897 USD | 181,7897 USD | 17.06.2024 | 181,7426 USD | 181,7426 USD | 14.06.2024 | 181,6013 USD | 181,6013 USD | 13.06.2024 | 181,5543 USD | 181,5543 USD | 12.06.2024 | 181,5073 USD | 181,5073 USD | 11.06.2024 | 181,4603 USD | 181,4603 USD | 10.06.2024 | 181,4133 USD | 181,4133 USD | 07.06.2024 | 181,2723 USD | 181,2723 USD | 06.06.2024 | 181,2253 USD | 181,2253 USD | 05.06.2024 | 181,1784 USD | 181,1784 USD | 04.06.2024 | 181,1315 USD | 181,1315 USD | 03.06.2024 | 181,0846 USD | 181,0846 USD | 31.05.2024 | 180,9439 USD | 180,9439 USD | 30.05.2024 | 180,8971 USD | 180,8971 USD | 29.05.2024 | 180,8503 USD | 180,8503 USD | 28.05.2024 | 180,8035 USD | 180,8035 USD | 27.05.2024 | 180,7567 USD | 180,7567 USD | 24.05.2024 | 180,6163 USD | 180,6163 USD | 23.05.2024 | 180,5695 USD | 180,5695 USD | 22.05.2024 | 180,5228 USD | 180,5228 USD | 21.05.2024 | 180,4761 USD | 180,4761 USD | 20.05.2024 | 180,4294 USD | 180,4294 USD | 17.05.2024 | 180,2893 USD | 180,2893 USD | 16.05.2024 | 180,2426 USD | 180,2426 USD | 15.05.2024 | 180,1959 USD | 180,1959 USD | 14.05.2024 | 180,1492 USD | 180,1492 USD | 13.05.2024 | 180,1026 USD | 180,1026 USD | 10.05.2024 | 179,9628 USD | 179,9628 USD | 09.05.2024 | 179,9162 USD | 179,9162 USD | 08.05.2024 | 179,8696 USD | 179,8696 USD | 07.05.2024 | 179,823 USD | 179,823 USD | 06.05.2024 | 179,7764 USD | 179,7764 USD | 03.05.2024 | 179,6369 USD | 179,6369 USD | 02.05.2024 | 179,5904 USD | 179,5904 USD | 01.05.2024 | 179,5439 USD | 179,5439 USD | 30.04.2024 | 179,4974 USD | 179,4974 USD | 29.04.2024 | 179,4509 USD | 179,4509 USD | 26.04.2024 | 179,3115 USD | 179,3115 USD | 25.04.2024 | 179,2651 USD | 179,2651 USD | 24.04.2024 | 179,2187 USD | 179,2187 USD | 23.04.2024 | 179,1723 USD | 179,1723 USD | 22.04.2024 | 179,1259 USD | 179,1259 USD | 19.04.2024 | 178,9867 USD | 178,9867 USD | 18.04.2024 | 178,9404 USD | 178,9404 USD | 17.04.2024 | 178,8941 USD | 178,8941 USD | 16.04.2024 | 178,8478 USD | 178,8478 USD | 15.04.2024 | 178,8015 USD | 178,8015 USD | 12.04.2024 | 178,6626 USD | 178,6626 USD | 11.04.2024 | 178,6163 USD | 178,6163 USD | 10.04.2024 | 178,5701 USD | 178,5701 USD | 09.04.2024 | 178,5239 USD | 178,5239 USD | 08.04.2024 | 178,4777 USD | 178,4777 USD | 05.04.2024 | 178,3391 USD | 178,3391 USD | 04.04.2024 | 178,2929 USD | 178,2929 USD | 03.04.2024 | 178,9943 USD | 178,9943 USD | 02.04.2024 | 178,948 USD | 178,948 USD | 01.04.2024 | 178,9017 USD | 178,9017 USD | 29.03.2024 | 178,7628 USD | 178,7628 USD | 28.03.2024 | 178,7165 USD | 178,7165 USD | 27.03.2024 | 178,6702 USD | 178,6702 USD | 26.03.2024 | 178,6239 USD | 178,6239 USD | 25.03.2024 | 178,5777 USD | 178,5777 USD | 23.03.2024 | 178,4853 USD | 178,4853 USD | 22.03.2024 | 178,4391 USD | 178,4391 USD | 21.03.2024 | 178,3929 USD | 178,3929 USD | 20.03.2024 | 178,3467 USD | 178,3467 USD | 19.03.2024 | 178,3005 USD | 178,3005 USD | 18.03.2024 | 178,2543 USD | 178,2543 USD | 15.03.2024 | 178,116 USD | 178,116 USD | 14.03.2024 | 178,0699 USD | 178,0699 USD | 13.03.2024 | 178,0238 USD | 178,0238 USD | 12.03.2024 | 177,9777 USD | 177,9777 USD | 11.03.2024 | 177,9316 USD | 177,9316 USD | 08.03.2024 | 177,7934 USD | 177,7934 USD | 07.03.2024 | 177,7474 USD | 177,7474 USD | 06.03.2024 | 177,7014 USD | 177,7014 USD | 05.03.2024 | 177,6554 USD | 177,6554 USD | 04.03.2024 | 177,6094 USD | 177,6094 USD | 01.03.2024 | 177,4714 USD | 177,4714 USD | 29.02.2024 | 177,4254 USD | 177,4254 USD | 28.02.2024 | 177,3795 USD | 177,3795 USD | 27.02.2024 | 177,3336 USD | 177,3336 USD | 26.02.2024 | 177,2877 USD | 177,2877 USD | 24.02.2024 | 177,1959 USD | 177,1959 USD | 23.02.2024 | 177,15 USD | 177,15 USD | 22.02.2024 | 177,15 USD | 177,15 USD |
|