Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.06.2025 | 82,9067 USD | 79,2448 USD | 26.06.2025 | 82,9067 USD | 79,2254 USD | 25.06.2025 | 82,9067 USD | 79,206 USD | 24.06.2025 | 82,9067 USD | 79,1866 USD | 23.06.2025 | 82,9067 USD | 79,1672 USD | 20.06.2025 | 82,9067 USD | 79,109 USD | 19.06.2025 | 82,9067 USD | 79,0896 USD | 18.06.2025 | 82,9067 USD | 79,0702 USD | 17.06.2025 | 82,9067 USD | 79,0508 USD | 16.06.2025 | 82,9067 USD | 79,0314 USD | 13.06.2025 | 82,9067 USD | 78,9733 USD | 12.06.2025 | 82,9067 USD | 78,954 USD | 11.06.2025 | 82,9067 USD | 78,9347 USD | 10.06.2025 | 82,9132 USD | 78,9219 USD | 09.06.2025 | 82,9132 USD | 78,9026 USD | 06.06.2025 | 82,9132 USD | 78,8447 USD | 05.06.2025 | 82,9132 USD | 78,8254 USD | 04.06.2025 | 82,9132 USD | 78,8061 USD | 03.06.2025 | 82,9132 USD | 78,7868 USD | 02.06.2025 | 82,9132 USD | 78,7675 USD | 30.05.2025 | 82,2851 USD | 78,7096 USD | 29.05.2025 | 82,2851 USD | 78,6903 USD | 28.05.2025 | 82,2851 USD | 78,671 USD | 27.05.2025 | 82,2851 USD | 78,6517 USD | 26.05.2025 | 82,2851 USD | 78,6324 USD | 23.05.2025 | 82,2851 USD | 78,5745 USD | 22.05.2025 | 82,2851 USD | 78,5552 USD | 21.05.2025 | 82,2851 USD | 78,5359 USD | 20.05.2025 | 82,2851 USD | 78,5166 USD | 19.05.2025 | 82,2851 USD | 78,4973 USD | 16.05.2025 | 82,2851 USD | 78,4396 USD | 15.05.2025 | 82,2851 USD | 78,4204 USD | 14.05.2025 | 82,2851 USD | 78,4012 USD | 13.05.2025 | 82,2851 USD | 78,382 USD | 12.05.2025 | 82,2851 USD | 78,3628 USD | 09.05.2025 | 82,2851 USD | 78,3052 USD | 08.05.2025 | 82,2851 USD | 78,286 USD | 07.05.2025 | 82,2851 USD | 78,2668 USD | 06.05.2025 | 82,2851 USD | 78,2476 USD | 05.05.2025 | 82,2851 USD | 78,2284 USD | 02.05.2025 | 82,2851 USD | 78,1708 USD | 01.05.2025 | 81,6629 USD | 78,1517 USD | 30.04.2025 | 81,6629 USD | 78,1326 USD | 29.04.2025 | 81,6629 USD | 78,1135 USD | 28.04.2025 | 81,6629 USD | 78,0944 USD | 25.04.2025 | 81,6629 USD | 78,0371 USD | 24.04.2025 | 81,6629 USD | 78,018 USD | 23.04.2025 | 81,6629 USD | 77,9989 USD | 22.04.2025 | 81,6629 USD | 77,9798 USD | 21.04.2025 | 81,6629 USD | 77,9607 USD | 18.04.2025 | 81,6629 USD | 77,9034 USD | 17.04.2025 | 81,6629 USD | 77,8843 USD | 16.04.2025 | 81,6629 USD | 77,8652 USD | 15.04.2025 | 81,6629 USD | 77,8461 USD | 14.04.2025 | 81,6629 USD | 77,827 USD | 11.04.2025 | 81,6629 USD | 77,7697 USD | 10.04.2025 | 81,6629 USD | 77,7507 USD | 09.04.2025 | 81,6629 USD | 77,7317 USD | 08.04.2025 | 81,6629 USD | 77,7127 USD | 07.04.2025 | 81,6629 USD | 77,6937 USD | 04.04.2025 | 81,6629 USD | 77,6367 USD | 03.04.2025 | 81,6629 USD | 77,6177 USD | 02.04.2025 | 81,6629 USD | 77,5987 USD | 01.04.2025 | 81,6629 USD | 77,5797 USD | 31.03.2025 | 81,085 USD | 77,5607 USD | 28.03.2025 | 81,085 USD | 77,5037 USD | 27.03.2025 | 81,085 USD | 77,4847 USD | 26.03.2025 | 81,085 USD | 77,4657 USD | 25.03.2025 | 81,085 USD | 77,4467 USD | 24.03.2025 | 81,085 USD | 77,4277 USD | 21.03.2025 | 81,085 USD | 77,3707 USD | 20.03.2025 | 81,085 USD | 77,3517 USD | 19.03.2025 | 81,085 USD | 77,3328 USD | 18.03.2025 | 81,085 USD | 77,3139 USD | 17.03.2025 | 81,085 USD | 77,295 USD | 14.03.2025 | 81,085 USD | 77,2383 USD | 13.03.2025 | 81,085 USD | 77,2194 USD | 12.03.2025 | 81,085 USD | 77,2005 USD | 11.03.2025 | 81,0915 USD | 77,1881 USD | 10.03.2025 | 81,0915 USD | 77,1692 USD | 07.03.2025 | 81,0915 USD | 77,1125 USD | 06.03.2025 | 81,0915 USD | 77,0936 USD | 05.03.2025 | 81,0915 USD | 77,0747 USD | 04.03.2025 | 81,0915 USD | 77,0558 USD | 03.03.2025 | 81,0915 USD | 77,0369 USD | 28.02.2025 | 80,5378 USD | 76,9804 USD | 27.02.2025 | 80,5378 USD | 76,9616 USD | 26.02.2025 | 80,5378 USD | 76,9428 USD | 25.02.2025 | 80,5378 USD | 76,924 USD | 24.02.2025 | 80,5378 USD | 76,9052 USD | 21.02.2025 | 80,5378 USD | 76,8488 USD | 20.02.2025 | 80,5378 USD | 76,83 USD | 19.02.2025 | 80,5378 USD | 76,8112 USD | 18.02.2025 | 80,5378 USD | 76,7924 USD | 17.02.2025 | 80,5378 USD | 76,7736 USD | 14.02.2025 | 80,5378 USD | 76,7172 USD | 13.02.2025 | 80,5378 USD | 76,6984 USD | 12.02.2025 | 80,5378 USD | 76,6796 USD | 11.02.2025 | 80,5378 USD | 76,6608 USD | 10.02.2025 | 80,5378 USD | 76,642 USD | 07.02.2025 | 80,5378 USD | 76,5857 USD | 06.02.2025 | 80,5378 USD | 76,567 USD | 05.02.2025 | 80,5378 USD | 76,5483 USD | 04.02.2025 | 80,5378 USD | 76,5296 USD | 03.02.2025 | 80,5378 USD | 76,5109 USD | 31.01.2025 | 79,9088 USD | 76,4547 USD | 30.01.2025 | 79,9088 USD | 76,436 USD | 29.01.2025 | 79,9088 USD | 76,4173 USD | 28.01.2025 | 79,9088 USD | 76,3986 USD | 27.01.2025 | 79,9088 USD | 76,3799 USD | 24.01.2025 | 79,9088 USD | 76,3238 USD | 23.01.2025 | 79,9088 USD | 76,3051 USD | 22.01.2025 | 79,9088 USD | 76,2864 USD | 21.01.2025 | 79,9088 USD | 76,2677 USD | 20.01.2025 | 79,9088 USD | 76,249 USD | 17.01.2025 | 79,9088 USD | 76,1929 USD | 16.01.2025 | 79,9088 USD | 76,1742 USD | 15.01.2025 | 79,9088 USD | 76,1555 USD | 14.01.2025 | 79,9088 USD | 76,1368 USD | 13.01.2025 | 79,9088 USD | 76,1181 USD | 10.01.2025 | 79,9088 USD | 76,0621 USD | 09.01.2025 | 79,9088 USD | 76,0435 USD | 08.01.2025 | 79,9088 USD | 76,0249 USD | 07.01.2025 | 79,9088 USD | 76,0063 USD | 06.01.2025 | 79,9088 USD | 75,9877 USD | 03.01.2025 | 79,9088 USD | 75,9319 USD | 02.01.2025 | 79,2907 USD | 75,9133 USD | 30.12.2024 | 79,2907 USD | 75,8563 USD | 27.12.2024 | 79,2907 USD | 75,7993 USD | 26.12.2024 | 79,2907 USD | 75,7803 USD | 24.12.2024 | 79,2907 USD | 75,7423 USD | 23.12.2024 | 79,2907 USD | 75,7233 USD | 20.12.2024 | 79,2907 USD | 75,6663 USD | 19.12.2024 | 79,2907 USD | 75,6473 USD | 18.12.2024 | 79,2907 USD | 75,6283 USD | 17.12.2024 | 79,2907 USD | 75,6093 USD | 16.12.2024 | 79,2907 USD | 75,5904 USD | 13.12.2024 | 79,2907 USD | 75,5337 USD | 12.12.2024 | 79,2907 USD | 75,5148 USD | 11.12.2024 | 79,2907 USD | 75,4959 USD | 10.12.2024 | 79,2907 USD | 75,477 USD | 09.12.2024 | 79,2907 USD | 75,4581 USD | 06.12.2024 | 79,2907 USD | 75,4014 USD | 05.12.2024 | 79,2907 USD | 75,3825 USD | 04.12.2024 | 79,2972 USD | 75,3701 USD | 03.12.2024 | 79,2972 USD | 75,3512 USD | 02.12.2024 | 79,2972 USD | 75,3323 USD | 29.11.2024 | 78,6751 USD | 75,275 USD | 28.11.2024 | 78,6751 USD | 75,2559 USD | 27.11.2024 | 78,6751 USD | 75,2368 USD | 26.11.2024 | 78,6751 USD | 75,2177 USD | 25.11.2024 | 78,6751 USD | 75,1986 USD | 22.11.2024 | 78,6751 USD | 75,1413 USD | 21.11.2024 | 78,6751 USD | 75,1222 USD | 20.11.2024 | 78,6751 USD | 75,1031 USD | 19.11.2024 | 78,6751 USD | 75,084 USD | 18.11.2024 | 78,6751 USD | 75,0649 USD | 15.11.2024 | 78,6751 USD | 75,0076 USD | 14.11.2024 | 78,6751 USD | 74,9885 USD | 13.11.2024 | 78,6751 USD | 74,9694 USD | 12.11.2024 | 78,6751 USD | 74,9503 USD | 11.11.2024 | 78,6751 USD | 74,9313 USD | 08.11.2024 | 78,6751 USD | 74,8743 USD | 07.11.2024 | 78,6751 USD | 74,8553 USD | 06.11.2024 | 78,6751 USD | 74,8363 USD | 05.11.2024 | 78,6751 USD | 74,8173 USD | 04.11.2024 | 78,6751 USD | 74,7983 USD | 01.11.2024 | 78,6751 USD | 74,7413 USD | 31.10.2024 | 78,044 USD | 74,7219 USD | 30.10.2024 | 78,044 USD | 74,7025 USD | 29.10.2024 | 78,044 USD | 74,6831 USD | 28.10.2024 | 78,044 USD | 74,6637 USD | 25.10.2024 | 78,044 USD | 74,6055 USD | 24.10.2024 | 78,044 USD | 74,5861 USD | 23.10.2024 | 78,044 USD | 74,5667 USD | 22.10.2024 | 78,044 USD | 74,5473 USD | 21.10.2024 | 78,044 USD | 74,5279 USD | 18.10.2024 | 78,044 USD | 74,4699 USD | 17.10.2024 | 78,044 USD | 74,4506 USD | 16.10.2024 | 78,044 USD | 74,4313 USD | 15.10.2024 | 78,044 USD | 74,412 USD | 14.10.2024 | 78,044 USD | 74,3927 USD | 11.10.2024 | 78,044 USD | 74,3348 USD | 10.10.2024 | 78,044 USD | 74,3155 USD | 09.10.2024 | 78,044 USD | 74,2962 USD | 08.10.2024 | 78,044 USD | 74,2769 USD | 07.10.2024 | 78,044 USD | 74,2576 USD | 04.10.2024 | 78,044 USD | 74,1997 USD | 03.10.2024 | 78,044 USD | 74,1804 USD | 02.10.2024 | 78,044 USD | 74,1611 USD | 01.10.2024 | 78,044 USD | 74,1418 USD | 30.09.2024 | 77,4373 USD | 74,1218 USD | 27.09.2024 | 77,4373 USD | 74,0619 USD | 26.09.2024 | 77,4373 USD | 74,042 USD | 25.09.2024 | 77,4373 USD | 74,0221 USD | 24.09.2024 | 77,4373 USD | 74,0022 USD | 23.09.2024 | 77,4373 USD | 73,9823 USD | 20.09.2024 | 77,4373 USD | 73,9226 USD | 19.09.2024 | 77,4373 USD | 73,9027 USD | 18.09.2024 | 77,4373 USD | 73,8828 USD | 17.09.2024 | 77,4373 USD | 73,8629 USD | 16.09.2024 | 77,4373 USD | 73,843 USD | 13.09.2024 | 77,4373 USD | 73,7833 USD | 12.09.2024 | 77,4373 USD | 73,7634 USD | 11.09.2024 | 77,4438 USD | 73,75 USD | 10.09.2024 | 77,4438 USD | 73,7301 USD | 09.09.2024 | 77,4438 USD | 73,7102 USD | 06.09.2024 | 77,4438 USD | 73,6508 USD | 05.09.2024 | 77,4438 USD | 73,631 USD | 04.09.2024 | 77,4438 USD | 73,6112 USD | 03.09.2024 | 77,4438 USD | 73,5914 USD | 02.09.2024 | 77,4438 USD | 73,5716 USD | 30.08.2024 | 76,7687 USD | 73,5113 USD | 29.08.2024 | 76,7687 USD | 73,4912 USD | 28.08.2024 | 76,7687 USD | 73,4711 USD | 27.08.2024 | 76,7687 USD | 73,451 USD | 26.08.2024 | 76,7687 USD | 73,4309 USD | 23.08.2024 | 76,7687 USD | 73,3706 USD | 22.08.2024 | 76,7687 USD | 73,3505 USD | 21.08.2024 | 76,7687 USD | 73,3304 USD | 20.08.2024 | 76,7687 USD | 73,3103 USD | 19.08.2024 | 76,7687 USD | 73,2902 USD | 16.08.2024 | 76,7687 USD | 73,2302 USD | 15.08.2024 | 76,7687 USD | 73,2102 USD | 14.08.2024 | 76,7687 USD | 73,1902 USD | 13.08.2024 | 76,7687 USD | 73,1702 USD | 12.08.2024 | 76,7687 USD | 73,1502 USD | 09.08.2024 | 76,7687 USD | 73,0902 USD | 08.08.2024 | 76,7687 USD | 73,0702 USD | 07.08.2024 | 76,7687 USD | 73,0502 USD | 06.08.2024 | 76,7687 USD | 73,0302 USD | 05.08.2024 | 76,7687 USD | 73,0102 USD | 02.08.2024 | 76,7687 USD | 72,9502 USD | 01.08.2024 | 76,7687 USD | 72,9302 USD | 31.07.2024 | 76,1212 USD | 72,9103 USD | 30.07.2024 | 76,1212 USD | 72,8904 USD | 29.07.2024 | 76,1212 USD | 72,8705 USD | 26.07.2024 | 76,1212 USD | 72,8108 USD | 25.07.2024 | 76,1212 USD | 72,7909 USD | 24.07.2024 | 76,1212 USD | 72,771 USD | 23.07.2024 | 76,1212 USD | 72,7511 USD | 22.07.2024 | 76,1212 USD | 72,7312 USD | 19.07.2024 | 76,1212 USD | 72,6715 USD | 18.07.2024 | 76,1212 USD | 72,6517 USD | 17.07.2024 | 76,1212 USD | 72,6319 USD | 16.07.2024 | 76,1212 USD | 72,6121 USD | 15.07.2024 | 76,1212 USD | 72,5923 USD | 12.07.2024 | 76,1212 USD | 72,5329 USD | 11.07.2024 | 76,1212 USD | 72,5131 USD | 10.07.2024 | 76,1212 USD | 72,4933 USD | 09.07.2024 | 76,1212 USD | 72,4735 USD | 08.07.2024 | 76,1212 USD | 72,4537 USD | 05.07.2024 | 76,1212 USD | 72,3943 USD | 04.07.2024 | 76,1212 USD | 72,3745 USD | 03.07.2024 | 76,1212 USD | 72,3547 USD | 02.07.2024 | 76,1212 USD | 72,3349 USD | 01.07.2024 | 75,542 USD | 72,3151 USD | 28.06.2024 | 75,542 USD | 72,256 USD | 27.06.2024 | 75,542 USD | 72,2363 USD | 26.06.2024 | 75,542 USD | 72,2166 USD | 25.06.2024 | 75,542 USD | 72,1969 USD | 24.06.2024 | 75,542 USD | 72,1772 USD | 21.06.2024 | 75,542 USD | 72,1181 USD | 20.06.2024 | 75,542 USD | 72,0984 USD | 19.06.2024 | 75,542 USD | 72,0787 USD | 18.06.2024 | 75,542 USD | 72,059 USD | 17.06.2024 | 75,542 USD | 72,0393 USD | 14.06.2024 | 75,542 USD | 71,9802 USD | 13.06.2024 | 75,542 USD | 71,9606 USD | 12.06.2024 | 75,542 USD | 71,941 USD | 11.06.2024 | 75,542 USD | 71,9214 USD | 10.06.2024 | 75,5485 USD | 71,9083 USD | 07.06.2024 | 755,4851 USD | 718,4948 USD | 06.06.2024 | 755,4851 USD | 718,2987 USD | 05.06.2024 | 755,4851 USD | 718,1027 USD | 04.06.2024 | 755,4851 USD | 717,9067 USD | 03.06.2024 | 755,4851 USD | 717,7108 USD | 31.05.2024 | 748,9183 USD | 717,1236 USD | 30.05.2024 | 748,9183 USD | 716,928 USD | 29.05.2024 | 748,9183 USD | 716,7324 USD | 28.05.2024 | 748,9183 USD | 716,5369 USD | 27.05.2024 | 748,9183 USD | 716,3414 USD | 24.05.2024 | 748,9183 USD | 715,7553 USD | 23.05.2024 | 748,9183 USD | 715,5601 USD | 22.05.2024 | 748,9183 USD | 715,3649 USD | 21.05.2024 | 748,9183 USD | 715,1698 USD | 20.05.2024 | 748,9183 USD | 714,9747 USD | 17.05.2024 | 748,9183 USD | 714,3898 USD | 16.05.2024 | 748,9183 USD | 714,1949 USD | 15.05.2024 | 748,9183 USD | 714,0001 USD | 14.05.2024 | 748,9183 USD | 713,8053 USD | 13.05.2024 | 748,9183 USD | 713,6106 USD | 10.05.2024 | 748,9183 USD | 713,0267 USD | 09.05.2024 | 748,9183 USD | 712,8322 USD | 08.05.2024 | 748,9183 USD | 712,6378 USD | 07.05.2024 | 748,9183 USD | 712,4434 USD | 06.05.2024 | 748,9183 USD | 712,2491 USD | 03.05.2024 | 748,9183 USD | 711,6664 USD | 02.05.2024 | 748,9183 USD | 711,4723 USD | 01.05.2024 | 742,8131 USD | 711,2782 USD | 30.04.2024 | 742,8131 USD | 711,0842 USD | 29.04.2024 | 742,8131 USD | 710,8902 USD | 26.04.2024 | 742,8131 USD | 710,3086 USD | 25.04.2024 | 742,8131 USD | 710,1148 USD | 24.04.2024 | 742,8131 USD | 709,9211 USD | 23.04.2024 | 742,8131 USD | 709,7274 USD | 22.04.2024 | 742,8131 USD | 709,5338 USD | 19.04.2024 | 742,8131 USD | 708,9532 USD | 18.04.2024 | 742,8131 USD | 708,7598 USD | 17.04.2024 | 742,8131 USD | 708,5664 USD | 16.04.2024 | 742,8131 USD | 708,3731 USD | 15.04.2024 | 742,8131 USD | 708,1798 USD | 12.04.2024 | 742,8131 USD | 707,6004 USD | 11.04.2024 | 742,8131 USD | 707,4074 USD | 10.04.2024 | 742,8131 USD | 707,2144 USD | 09.04.2024 | 742,8131 USD | 707,0215 USD | 08.04.2024 | 742,8131 USD | 706,8286 USD | 05.04.2024 | 742,8131 USD | 706,2503 USD | 04.04.2024 | 742,8131 USD | 706,0576 USD | 03.04.2024 | 742,8131 USD | 705,865 USD | 02.04.2024 | 742,8131 USD | 705,6724 USD | 01.04.2024 | 736,3579 USD | 705,4799 USD | 29.03.2024 | 736,3579 USD | 704,9028 USD | 28.03.2024 | 736,3579 USD | 704,7105 USD | 27.03.2024 | 736,3579 USD | 704,5183 USD | 26.03.2024 | 736,3579 USD | 704,3261 USD | 25.03.2024 | 736,3579 USD | 704,134 USD | 23.03.2024 | 736,3579 USD | 703,7499 USD | 22.03.2024 | 736,3579 USD | 703,5579 USD | 21.03.2024 | 736,3579 USD | 703,366 USD | 20.03.2024 | 736,3579 USD | 703,1741 USD | 19.03.2024 | 736,3579 USD | 702,9823 USD | 18.03.2024 | 736,3579 USD | 702,7905 USD | 15.03.2024 | 736,3579 USD | 702,2155 USD | 14.03.2024 | 736,3579 USD | 702,024 USD | 13.03.2024 | 736,3579 USD | 701,8325 USD | 12.03.2024 | 736,3579 USD | 701,6411 USD | 11.03.2024 | 736,3579 USD | 701,4497 USD | 08.03.2024 | 736,3579 USD | 700,8759 USD | 07.03.2024 | 736,3579 USD | 700,6847 USD | 06.03.2024 | 736,3579 USD | 700,4936 USD | 05.03.2024 | 736,3579 USD | 700,3025 USD | 04.03.2024 | 736,3839 USD | 700,1375 USD | 01.03.2024 | 736,3839 USD | 699,5647 USD | 29.02.2024 | 734,979 USD | 699,3739 USD | 28.02.2024 | 734,979 USD | 699,1831 USD | 27.02.2024 | 734,979 USD | 698,9924 USD | 26.02.2024 | 734,979 USD | 698,8017 USD | 24.02.2024 | 734,979 USD | 698,4205 USD | 23.02.2024 | 734,979 USD | 698,23 USD | 22.02.2024 | 734,979 USD | 698,23 USD |
|