Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 15,5684 USD | 15,5684 USD | 19.05.2025 | 15,5648 USD | 15,5648 USD | 16.05.2025 | 15,554 USD | 15,554 USD | 15.05.2025 | 15,5504 USD | 15,5504 USD | 14.05.2025 | 15,5468 USD | 15,5468 USD | 13.05.2025 | 15,5432 USD | 15,5432 USD | 12.05.2025 | 15,5396 USD | 15,5396 USD | 09.05.2025 | 15,5288 USD | 15,5288 USD | 08.05.2025 | 15,5252 USD | 15,5252 USD | 07.05.2025 | 15,5216 USD | 15,5216 USD | 06.05.2025 | 15,518 USD | 15,518 USD | 05.05.2025 | 15,5144 USD | 15,5144 USD | 02.05.2025 | 15,5036 USD | 15,5036 USD | 01.05.2025 | 15,50 USD | 15,50 USD | 30.04.2025 | 15,4964 USD | 15,4964 USD | 29.04.2025 | 15,4928 USD | 15,4928 USD | 28.04.2025 | 15,4892 USD | 15,4892 USD | 25.04.2025 | 15,4784 USD | 15,4784 USD | 24.04.2025 | 15,4748 USD | 15,4748 USD | 23.04.2025 | 15,4712 USD | 15,4712 USD | 22.04.2025 | 15,4676 USD | 15,4676 USD | 21.04.2025 | 15,464 USD | 15,464 USD | 18.04.2025 | 15,4532 USD | 15,4532 USD | 17.04.2025 | 15,4496 USD | 15,4496 USD | 16.04.2025 | 15,446 USD | 15,446 USD | 15.04.2025 | 15,4424 USD | 15,4424 USD | 14.04.2025 | 15,4388 USD | 15,4388 USD | 11.04.2025 | 15,428 USD | 15,428 USD | 10.04.2025 | 15,4244 USD | 15,4244 USD | 09.04.2025 | 15,4208 USD | 15,4208 USD | 08.04.2025 | 15,4172 USD | 15,4172 USD | 07.04.2025 | 15,4136 USD | 15,4136 USD | 04.04.2025 | 15,4028 USD | 15,4028 USD | 03.04.2025 | 15,3992 USD | 15,3992 USD | 02.04.2025 | 15,3956 USD | 15,3956 USD | 01.04.2025 | 15,392 USD | 15,392 USD | 31.03.2025 | 15,3884 USD | 15,3884 USD | 28.03.2025 | 15,3776 USD | 15,3776 USD | 27.03.2025 | 15,374 USD | 15,374 USD | 26.03.2025 | 15,3704 USD | 15,3704 USD | 25.03.2025 | 15,3668 USD | 15,3668 USD | 24.03.2025 | 15,3632 USD | 15,3632 USD | 21.03.2025 | 15,3526 USD | 15,3526 USD | 20.03.2025 | 15,3491 USD | 15,3491 USD | 19.03.2025 | 15,3456 USD | 15,3456 USD | 18.03.2025 | 15,3421 USD | 15,3421 USD | 17.03.2025 | 15,3386 USD | 15,3386 USD | 14.03.2025 | 15,3281 USD | 15,3281 USD | 13.03.2025 | 15,3246 USD | 15,3246 USD | 12.03.2025 | 15,3211 USD | 15,3211 USD | 11.03.2025 | 15,3176 USD | 15,3176 USD | 10.03.2025 | 15,3141 USD | 15,3141 USD | 07.03.2025 | 15,3036 USD | 15,3036 USD | 06.03.2025 | 15,3001 USD | 15,3001 USD | 05.03.2025 | 15,2966 USD | 15,2966 USD | 04.03.2025 | 15,2931 USD | 15,2931 USD | 03.03.2025 | 15,2896 USD | 15,2896 USD | 28.02.2025 | 15,2791 USD | 15,2791 USD | 27.02.2025 | 15,2756 USD | 15,2756 USD | 26.02.2025 | 15,2721 USD | 15,2721 USD | 25.02.2025 | 15,2686 USD | 15,2686 USD | 24.02.2025 | 15,2651 USD | 15,2651 USD | 21.02.2025 | 15,2546 USD | 15,2546 USD | 20.02.2025 | 15,2511 USD | 15,2511 USD | 19.02.2025 | 15,2476 USD | 15,2476 USD | 18.02.2025 | 15,2441 USD | 15,2441 USD | 17.02.2025 | 15,2406 USD | 15,2406 USD | 14.02.2025 | 15,2301 USD | 15,2301 USD | 13.02.2025 | 15,2266 USD | 15,2266 USD | 12.02.2025 | 15,2231 USD | 15,2231 USD | 11.02.2025 | 15,2196 USD | 15,2196 USD | 10.02.2025 | 15,2161 USD | 15,2161 USD | 07.02.2025 | 15,2056 USD | 15,2056 USD | 06.02.2025 | 15,2021 USD | 15,2021 USD | 05.02.2025 | 15,1986 USD | 15,1986 USD | 04.02.2025 | 15,1951 USD | 15,1951 USD | 03.02.2025 | 15,1916 USD | 15,1916 USD | 31.01.2025 | 15,1811 USD | 15,1811 USD | 30.01.2025 | 15,1776 USD | 15,1776 USD | 29.01.2025 | 15,1741 USD | 15,1741 USD | 28.01.2025 | 15,1706 USD | 15,1706 USD | 27.01.2025 | 15,1671 USD | 15,1671 USD | 24.01.2025 | 15,1566 USD | 15,1566 USD | 23.01.2025 | 15,1531 USD | 15,1531 USD | 22.01.2025 | 15,1496 USD | 15,1496 USD | 21.01.2025 | 15,1461 USD | 15,1461 USD | 20.01.2025 | 15,1426 USD | 15,1426 USD | 17.01.2025 | 15,1321 USD | 15,1321 USD | 16.01.2025 | 15,1286 USD | 15,1286 USD | 15.01.2025 | 15,1251 USD | 15,1251 USD | 14.01.2025 | 15,1216 USD | 15,1216 USD | 13.01.2025 | 15,1181 USD | 15,1181 USD | 10.01.2025 | 15,1076 USD | 15,1076 USD | 09.01.2025 | 15,1041 USD | 15,1041 USD | 08.01.2025 | 15,1006 USD | 15,1006 USD | 07.01.2025 | 15,0971 USD | 15,0971 USD | 06.01.2025 | 15,0936 USD | 15,0936 USD | 03.01.2025 | 15,0831 USD | 15,0831 USD | 02.01.2025 | 15,0796 USD | 15,0796 USD | 30.12.2024 | 15,0688 USD | 15,0688 USD | 27.12.2024 | 15,058 USD | 15,058 USD | 26.12.2024 | 15,0544 USD | 15,0544 USD | 24.12.2024 | 15,0472 USD | 15,0472 USD | 23.12.2024 | 15,0436 USD | 15,0436 USD | 20.12.2024 | 15,0328 USD | 15,0328 USD | 19.12.2024 | 15,0292 USD | 15,0292 USD | 18.12.2024 | 15,0256 USD | 15,0256 USD | 17.12.2024 | 15,022 USD | 15,022 USD | 16.12.2024 | 15,0184 USD | 15,0184 USD | 13.12.2024 | 15,0076 USD | 15,0076 USD | 12.12.2024 | 15,004 USD | 15,004 USD | 11.12.2024 | 15,0004 USD | 15,0004 USD | 10.12.2024 | 14,9968 USD | 14,9968 USD | 09.12.2024 | 14,9932 USD | 14,9932 USD | 06.12.2024 | 14,9827 USD | 14,9827 USD | 05.12.2024 | 14,9792 USD | 14,9792 USD | 04.12.2024 | 14,9757 USD | 14,9757 USD | 03.12.2024 | 14,9722 USD | 14,9722 USD | 02.12.2024 | 14,9687 USD | 14,9687 USD | 29.11.2024 | 14,9579 USD | 14,9579 USD | 28.11.2024 | 14,9543 USD | 14,9543 USD | 27.11.2024 | 14,9507 USD | 14,9507 USD | 26.11.2024 | 14,9471 USD | 14,9471 USD | 25.11.2024 | 14,9435 USD | 14,9435 USD | 22.11.2024 | 14,9327 USD | 14,9327 USD | 21.11.2024 | 14,9291 USD | 14,9291 USD | 20.11.2024 | 14,9255 USD | 14,9255 USD | 19.11.2024 | 14,9219 USD | 14,9219 USD | 18.11.2024 | 14,9183 USD | 14,9183 USD | 15.11.2024 | 14,9075 USD | 14,9075 USD | 14.11.2024 | 14,9039 USD | 14,9039 USD | 13.11.2024 | 14,9003 USD | 14,9003 USD | 12.11.2024 | 14,8967 USD | 14,8967 USD | 11.11.2024 | 14,8931 USD | 14,8931 USD | 08.11.2024 | 14,8823 USD | 14,8823 USD | 07.11.2024 | 14,8787 USD | 14,8787 USD | 06.11.2024 | 14,8751 USD | 14,8751 USD | 05.11.2024 | 14,8715 USD | 14,8715 USD | 04.11.2024 | 14,8679 USD | 14,8679 USD | 01.11.2024 | 14,8571 USD | 14,8571 USD | 31.10.2024 | 14,8534 USD | 14,8534 USD | 30.10.2024 | 14,8497 USD | 14,8497 USD | 29.10.2024 | 14,8461 USD | 14,8461 USD | 28.10.2024 | 14,8425 USD | 14,8425 USD | 25.10.2024 | 14,8317 USD | 14,8317 USD | 24.10.2024 | 14,8281 USD | 14,8281 USD | 23.10.2024 | 14,8245 USD | 14,8245 USD | 22.10.2024 | 14,8209 USD | 14,8209 USD | 21.10.2024 | 14,8173 USD | 14,8173 USD | 18.10.2024 | 14,8065 USD | 14,8065 USD | 17.10.2024 | 14,8029 USD | 14,8029 USD | 16.10.2024 | 14,7993 USD | 14,7993 USD | 15.10.2024 | 14,7957 USD | 14,7957 USD | 14.10.2024 | 14,7921 USD | 14,7921 USD | 11.10.2024 | 14,7813 USD | 14,7813 USD | 10.10.2024 | 14,7777 USD | 14,7777 USD | 09.10.2024 | 14,7741 USD | 14,7741 USD | 08.10.2024 | 14,7705 USD | 14,7705 USD | 07.10.2024 | 14,7669 USD | 14,7669 USD | 04.10.2024 | 14,7561 USD | 14,7561 USD | 03.10.2024 | 14,7525 USD | 14,7525 USD | 02.10.2024 | 14,7489 USD | 14,7489 USD | 01.10.2024 | 14,7453 USD | 14,7453 USD | 30.09.2024 | 14,7415 USD | 14,7415 USD | 27.09.2024 | 14,7301 USD | 14,7301 USD | 26.09.2024 | 14,7263 USD | 14,7263 USD | 25.09.2024 | 14,7225 USD | 14,7225 USD | 24.09.2024 | 14,7187 USD | 14,7187 USD | 23.09.2024 | 14,7149 USD | 14,7149 USD | 20.09.2024 | 14,7035 USD | 14,7035 USD | 19.09.2024 | 14,6997 USD | 14,6997 USD | 18.09.2024 | 14,6959 USD | 14,6959 USD | 17.09.2024 | 14,6921 USD | 14,6921 USD | 16.09.2024 | 14,6883 USD | 14,6883 USD | 13.09.2024 | 14,6771 USD | 14,6771 USD | 12.09.2024 | 14,6734 USD | 14,6734 USD | 11.09.2024 | 14,6697 USD | 14,6697 USD | 10.09.2024 | 14,666 USD | 14,666 USD | 09.09.2024 | 14,6623 USD | 14,6623 USD | 06.09.2024 | 14,6512 USD | 14,6512 USD | 05.09.2024 | 14,6475 USD | 14,6475 USD | 04.09.2024 | 14,6438 USD | 14,6438 USD | 03.09.2024 | 14,6401 USD | 14,6401 USD | 02.09.2024 | 14,6364 USD | 14,6364 USD | 30.08.2024 | 14,625 USD | 14,625 USD | 29.08.2024 | 14,6212 USD | 14,6212 USD | 28.08.2024 | 14,6174 USD | 14,6174 USD | 27.08.2024 | 14,6136 USD | 14,6136 USD | 26.08.2024 | 14,6098 USD | 14,6098 USD | 23.08.2024 | 14,5984 USD | 14,5984 USD | 22.08.2024 | 14,5946 USD | 14,5946 USD | 21.08.2024 | 14,5908 USD | 14,5908 USD | 20.08.2024 | 14,587 USD | 14,587 USD | 19.08.2024 | 14,5832 USD | 14,5832 USD | 16.08.2024 | 14,5718 USD | 14,5718 USD | 15.08.2024 | 14,568 USD | 14,568 USD | 14.08.2024 | 14,5642 USD | 14,5642 USD | 13.08.2024 | 14,5604 USD | 14,5604 USD | 12.08.2024 | 14,5566 USD | 14,5566 USD | 09.08.2024 | 14,5452 USD | 14,5452 USD | 08.08.2024 | 14,5414 USD | 14,5414 USD | 07.08.2024 | 14,5376 USD | 14,5376 USD | 06.08.2024 | 14,5338 USD | 14,5338 USD | 05.08.2024 | 14,53 USD | 14,53 USD | 02.08.2024 | 14,5186 USD | 14,5186 USD | 01.08.2024 | 14,5148 USD | 14,5148 USD | 31.07.2024 | 14,511 USD | 14,511 USD | 30.07.2024 | 14,5072 USD | 14,5072 USD | 29.07.2024 | 14,5034 USD | 14,5034 USD | 26.07.2024 | 14,492 USD | 14,492 USD | 25.07.2024 | 14,4882 USD | 14,4882 USD | 24.07.2024 | 14,4844 USD | 14,4844 USD | 23.07.2024 | 14,4806 USD | 14,4806 USD | 22.07.2024 | 14,4768 USD | 14,4768 USD | 19.07.2024 | 14,4654 USD | 14,4654 USD | 18.07.2024 | 14,4617 USD | 14,4617 USD | 17.07.2024 | 14,458 USD | 14,458 USD | 16.07.2024 | 14,4543 USD | 14,4543 USD | 15.07.2024 | 14,4506 USD | 14,4506 USD | 12.07.2024 | 14,4395 USD | 14,4395 USD | 11.07.2024 | 14,4358 USD | 14,4358 USD | 10.07.2024 | 14,4321 USD | 14,4321 USD | 09.07.2024 | 14,4284 USD | 14,4284 USD | 08.07.2024 | 14,4247 USD | 14,4247 USD | 05.07.2024 | 14,4136 USD | 14,4136 USD | 04.07.2024 | 14,4099 USD | 14,4099 USD | 03.07.2024 | 14,4062 USD | 14,4062 USD | 02.07.2024 | 14,4025 USD | 14,4025 USD | 01.07.2024 | 14,3988 USD | 14,3988 USD | 28.06.2024 | 14,3877 USD | 14,3877 USD | 27.06.2024 | 14,384 USD | 14,384 USD | 26.06.2024 | 14,3803 USD | 14,3803 USD | 25.06.2024 | 14,3766 USD | 14,3766 USD | 24.06.2024 | 14,3729 USD | 14,3729 USD | 21.06.2024 | 14,3618 USD | 14,3618 USD | 20.06.2024 | 14,3581 USD | 14,3581 USD | 19.06.2024 | 14,3544 USD | 14,3544 USD | 18.06.2024 | 14,3507 USD | 14,3507 USD | 17.06.2024 | 14,347 USD | 14,347 USD | 14.06.2024 | 14,3359 USD | 14,3359 USD | 13.06.2024 | 14,3322 USD | 14,3322 USD | 12.06.2024 | 14,3285 USD | 14,3285 USD | 11.06.2024 | 14,3248 USD | 14,3248 USD | 10.06.2024 | 14,3211 USD | 14,3211 USD | 07.06.2024 | 14,31 USD | 14,31 USD | 06.06.2024 | 14,3063 USD | 14,3063 USD | 05.06.2024 | 14,3026 USD | 14,3026 USD | 04.06.2024 | 14,2989 USD | 14,2989 USD | 03.06.2024 | 14,2952 USD | 14,2952 USD | 31.05.2024 | 14,2841 USD | 14,2841 USD | 30.05.2024 | 14,2804 USD | 14,2804 USD | 29.05.2024 | 14,2767 USD | 14,2767 USD | 28.05.2024 | 14,273 USD | 14,273 USD | 27.05.2024 | 14,2693 USD | 14,2693 USD | 24.05.2024 | 14,2582 USD | 14,2582 USD | 23.05.2024 | 14,2545 USD | 14,2545 USD | 22.05.2024 | 14,2508 USD | 14,2508 USD | 21.05.2024 | 14,2471 USD | 14,2471 USD | 20.05.2024 | 14,2434 USD | 14,2434 USD | 17.05.2024 | 14,2323 USD | 14,2323 USD | 16.05.2024 | 14,2286 USD | 14,2286 USD | 15.05.2024 | 14,2249 USD | 14,2249 USD | 14.05.2024 | 14,2212 USD | 14,2212 USD | 13.05.2024 | 14,2175 USD | 14,2175 USD | 10.05.2024 | 14,2064 USD | 14,2064 USD | 09.05.2024 | 14,2027 USD | 14,2027 USD | 08.05.2024 | 14,199 USD | 14,199 USD | 07.05.2024 | 14,1953 USD | 14,1953 USD | 06.05.2024 | 14,1916 USD | 14,1916 USD | 03.05.2024 | 14,1805 USD | 14,1805 USD | 02.05.2024 | 14,1768 USD | 14,1768 USD | 01.05.2024 | 14,1731 USD | 14,1731 USD | 30.04.2024 | 14,1694 USD | 14,1694 USD | 29.04.2024 | 14,1657 USD | 14,1657 USD | 26.04.2024 | 14,1546 USD | 14,1546 USD | 25.04.2024 | 14,1509 USD | 14,1509 USD | 24.04.2024 | 14,1472 USD | 14,1472 USD | 23.04.2024 | 14,1435 USD | 14,1435 USD | 22.04.2024 | 14,1398 USD | 14,1398 USD | 19.04.2024 | 14,1287 USD | 14,1287 USD | 18.04.2024 | 14,125 USD | 14,125 USD | 17.04.2024 | 14,1213 USD | 14,1213 USD | 16.04.2024 | 14,1176 USD | 14,1176 USD | 15.04.2024 | 14,1139 USD | 14,1139 USD | 12.04.2024 | 14,1028 USD | 14,1028 USD | 11.04.2024 | 14,0991 USD | 14,0991 USD | 10.04.2024 | 14,0954 USD | 14,0954 USD | 09.04.2024 | 14,0918 USD | 14,0918 USD | 08.04.2024 | 14,0882 USD | 14,0882 USD | 05.04.2024 | 14,0774 USD | 14,0774 USD | 04.04.2024 | 14,0738 USD | 14,0738 USD | 03.04.2024 | 14,0702 USD | 14,0702 USD | 02.04.2024 | 14,0666 USD | 14,0666 USD | 01.04.2024 | 14,063 USD | 14,063 USD | 29.03.2024 | 14,0522 USD | 14,0522 USD | 28.03.2024 | 14,0486 USD | 14,0486 USD | 27.03.2024 | 14,045 USD | 14,045 USD | 26.03.2024 | 14,0414 USD | 14,0414 USD | 25.03.2024 | 14,0378 USD | 14,0378 USD | 23.03.2024 | 14,0306 USD | 14,0306 USD | 22.03.2024 | 14,027 USD | 14,027 USD | 21.03.2024 | 14,0234 USD | 14,0234 USD | 20.03.2024 | 14,0198 USD | 14,0198 USD | 19.03.2024 | 14,0162 USD | 14,0162 USD | 18.03.2024 | 14,0126 USD | 14,0126 USD | 15.03.2024 | 14,0018 USD | 14,0018 USD | 14.03.2024 | 13,9982 USD | 13,9982 USD | 13.03.2024 | 13,9946 USD | 13,9946 USD | 12.03.2024 | 13,991 USD | 13,991 USD | 11.03.2024 | 13,9874 USD | 13,9874 USD | 08.03.2024 | 13,9766 USD | 13,9766 USD | 07.03.2024 | 13,973 USD | 13,973 USD | 06.03.2024 | 13,9694 USD | 13,9694 USD | 05.03.2024 | 13,9658 USD | 13,9658 USD | 04.03.2024 | 13,9622 USD | 13,9622 USD | 01.03.2024 | 13,9514 USD | 13,9514 USD | 29.02.2024 | 13,9478 USD | 13,9478 USD | 28.02.2024 | 13,9442 USD | 13,9442 USD | 27.02.2024 | 13,9406 USD | 13,9406 USD | 26.02.2024 | 13,937 USD | 13,937 USD | 24.02.2024 | 13,937 USD | 13,937 USD | 23.02.2024 | 13,937 USD | 13,937 USD |
|