| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.11.2025 | 90,8718 USD | 90,8718 USD | | 06.11.2025 | 90,8516 USD | 90,8516 USD | | 05.11.2025 | 90,8314 USD | 90,8314 USD | | 04.11.2025 | 90,8112 USD | 90,8112 USD | | 03.11.2025 | 90,791 USD | 90,791 USD | | 31.10.2025 | 90,7295 USD | 90,7295 USD | | 30.10.2025 | 91,3591 USD | 91,3591 USD | | 29.10.2025 | 91,3385 USD | 91,3385 USD | | 28.10.2025 | 91,3179 USD | 91,3179 USD | | 27.10.2025 | 91,2973 USD | 91,2973 USD | | 24.10.2025 | 91,2355 USD | 91,2355 USD | | 23.10.2025 | 91,2149 USD | 91,2149 USD | | 22.10.2025 | 91,1943 USD | 91,1943 USD | | 21.10.2025 | 91,1737 USD | 91,1737 USD | | 20.10.2025 | 91,1531 USD | 91,1531 USD | | 17.10.2025 | 91,0913 USD | 91,0913 USD | | 16.10.2025 | 91,0707 USD | 91,0707 USD | | 15.10.2025 | 91,0501 USD | 91,0501 USD | | 14.10.2025 | 91,0296 USD | 91,0296 USD | | 13.10.2025 | 91,0091 USD | 91,0091 USD | | 10.10.2025 | 90,9476 USD | 90,9476 USD | | 09.10.2025 | 90,9271 USD | 90,9271 USD | | 08.10.2025 | 90,9066 USD | 90,9066 USD | | 07.10.2025 | 90,8861 USD | 90,8861 USD | | 06.10.2025 | 90,8656 USD | 90,8656 USD | | 03.10.2025 | 90,8041 USD | 90,8041 USD | | 02.10.2025 | 90,7836 USD | 90,7836 USD | | 01.10.2025 | 90,7631 USD | 90,7631 USD | | 30.09.2025 | 90,7422 USD | 90,7422 USD | | 29.09.2025 | 90,7214 USD | 90,7214 USD | | 26.09.2025 | 90,659 USD | 90,659 USD | | 25.09.2025 | 90,6382 USD | 90,6382 USD | | 24.09.2025 | 90,6174 USD | 90,6174 USD | | 23.09.2025 | 90,5966 USD | 90,5966 USD | | 22.09.2025 | 90,5758 USD | 90,5758 USD | | 19.09.2025 | 90,5134 USD | 90,5134 USD | | 18.09.2025 | 90,4926 USD | 90,4926 USD | | 17.09.2025 | 90,4718 USD | 90,4718 USD | | 16.09.2025 | 90,451 USD | 90,451 USD | | 15.09.2025 | 90,4302 USD | 90,4302 USD | | 12.09.2025 | 90,3678 USD | 90,3678 USD | | 11.09.2025 | 90,347 USD | 90,347 USD | | 10.09.2025 | 90,3262 USD | 90,3262 USD | | 09.09.2025 | 90,3054 USD | 90,3054 USD | | 08.09.2025 | 90,2847 USD | 90,2847 USD | | 05.09.2025 | 90,2226 USD | 90,2226 USD | | 04.09.2025 | 90,2019 USD | 90,2019 USD | | 03.09.2025 | 90,1812 USD | 90,1812 USD | | 02.09.2025 | 90,1605 USD | 90,1605 USD | | 01.09.2025 | 90,1398 USD | 90,1398 USD | | 29.08.2025 | 90,0771 USD | 90,0771 USD | | 28.08.2025 | 90,0562 USD | 90,0562 USD | | 27.08.2025 | 90,0353 USD | 90,0353 USD | | 26.08.2025 | 90,0144 USD | 90,0144 USD | | 25.08.2025 | 89,9935 USD | 89,9935 USD | | 22.08.2025 | 89,9308 USD | 89,9308 USD | | 21.08.2025 | 89,9099 USD | 89,9099 USD | | 20.08.2025 | 89,889 USD | 89,889 USD | | 19.08.2025 | 89,8682 USD | 89,8682 USD | | 18.08.2025 | 89,8474 USD | 89,8474 USD | | 15.08.2025 | 89,785 USD | 89,785 USD | | 14.08.2025 | 89,7642 USD | 89,7642 USD | | 13.08.2025 | 89,7434 USD | 89,7434 USD | | 12.08.2025 | 89,7226 USD | 89,7226 USD | | 11.08.2025 | 89,7018 USD | 89,7018 USD | | 08.08.2025 | 89,6394 USD | 89,6394 USD | | 07.08.2025 | 89,6186 USD | 89,6186 USD | | 06.08.2025 | 89,5978 USD | 89,5978 USD | | 05.08.2025 | 89,577 USD | 89,577 USD | | 04.08.2025 | 89,5562 USD | 89,5562 USD | | 01.08.2025 | 89,4938 USD | 89,4938 USD | | 31.07.2025 | 89,4731 USD | 89,4731 USD | | 30.07.2025 | 90,1025 USD | 90,1025 USD | | 29.07.2025 | 90,0817 USD | 90,0817 USD | | 28.07.2025 | 90,0609 USD | 90,0609 USD | | 25.07.2025 | 89,9985 USD | 89,9985 USD | | 24.07.2025 | 89,9777 USD | 89,9777 USD | | 23.07.2025 | 89,9569 USD | 89,9569 USD | | 22.07.2025 | 89,9361 USD | 89,9361 USD | | 21.07.2025 | 89,9153 USD | 89,9153 USD | | 18.07.2025 | 89,8529 USD | 89,8529 USD | | 17.07.2025 | 89,8321 USD | 89,8321 USD | | 16.07.2025 | 89,8113 USD | 89,8113 USD | | 15.07.2025 | 89,7905 USD | 89,7905 USD | | 14.07.2025 | 89,7697 USD | 89,7697 USD | | 11.07.2025 | 89,7073 USD | 89,7073 USD | | 10.07.2025 | 89,6866 USD | 89,6866 USD | | 09.07.2025 | 89,6659 USD | 89,6659 USD | | 08.07.2025 | 89,6452 USD | 89,6452 USD | | 07.07.2025 | 89,6245 USD | 89,6245 USD | | 04.07.2025 | 89,5624 USD | 89,5624 USD | | 03.07.2025 | 89,5417 USD | 89,5417 USD | | 02.07.2025 | 89,521 USD | 89,521 USD | | 01.07.2025 | 89,5003 USD | 89,5003 USD | | 30.06.2025 | 89,4796 USD | 89,4796 USD | | 27.06.2025 | 89,4175 USD | 89,4175 USD | | 26.06.2025 | 89,3968 USD | 89,3968 USD | | 25.06.2025 | 89,3761 USD | 89,3761 USD | | 24.06.2025 | 89,3554 USD | 89,3554 USD | | 23.06.2025 | 89,3348 USD | 89,3348 USD | | 20.06.2025 | 89,273 USD | 89,273 USD | | 19.06.2025 | 89,2524 USD | 89,2524 USD | | 18.06.2025 | 89,2318 USD | 89,2318 USD | | 17.06.2025 | 89,2112 USD | 89,2112 USD | | 16.06.2025 | 89,1906 USD | 89,1906 USD | | 13.06.2025 | 89,1288 USD | 89,1288 USD | | 12.06.2025 | 89,1082 USD | 89,1082 USD | | 11.06.2025 | 89,0876 USD | 89,0876 USD | | 10.06.2025 | 89,067 USD | 89,067 USD | | 09.06.2025 | 89,0464 USD | 89,0464 USD | | 06.06.2025 | 88,9846 USD | 88,9846 USD | | 05.06.2025 | 88,964 USD | 88,964 USD | | 04.06.2025 | 88,9434 USD | 88,9434 USD | | 03.06.2025 | 88,9228 USD | 88,9228 USD | | 02.06.2025 | 88,9023 USD | 88,9023 USD | | 30.05.2025 | 88,8405 USD | 88,8405 USD | | 29.05.2025 | 88,8199 USD | 88,8199 USD | | 28.05.2025 | 88,7993 USD | 88,7993 USD | | 27.05.2025 | 88,7788 USD | 88,7788 USD | | 26.05.2025 | 88,7583 USD | 88,7583 USD | | 23.05.2025 | 88,6968 USD | 88,6968 USD | | 22.05.2025 | 88,6763 USD | 88,6763 USD | | 21.05.2025 | 88,6558 USD | 88,6558 USD | | 20.05.2025 | 88,6353 USD | 88,6353 USD | | 19.05.2025 | 88,6148 USD | 88,6148 USD | | 16.05.2025 | 88,5533 USD | 88,5533 USD | | 15.05.2025 | 88,5328 USD | 88,5328 USD | | 14.05.2025 | 88,5123 USD | 88,5123 USD | | 13.05.2025 | 88,4918 USD | 88,4918 USD | | 12.05.2025 | 88,4713 USD | 88,4713 USD | | 09.05.2025 | 88,4098 USD | 88,4098 USD | | 08.05.2025 | 88,3893 USD | 88,3893 USD | | 07.05.2025 | 88,3688 USD | 88,3688 USD | | 06.05.2025 | 88,3484 USD | 88,3484 USD | | 05.05.2025 | 88,328 USD | 88,328 USD | | 02.05.2025 | 88,2668 USD | 88,2668 USD | | 01.05.2025 | 88,2464 USD | 88,2464 USD | | 30.04.2025 | 88,226 USD | 88,226 USD | | 29.04.2025 | 88,807 USD | 88,807 USD | | 28.04.2025 | 88,7865 USD | 88,7865 USD | | 25.04.2025 | 88,725 USD | 88,725 USD | | 24.04.2025 | 88,7045 USD | 88,7045 USD | | 23.04.2025 | 88,684 USD | 88,684 USD | | 22.04.2025 | 88,6635 USD | 88,6635 USD | | 21.04.2025 | 88,643 USD | 88,643 USD | | 18.04.2025 | 88,5815 USD | 88,5815 USD | | 17.04.2025 | 88,561 USD | 88,561 USD | | 16.04.2025 | 88,5405 USD | 88,5405 USD | | 15.04.2025 | 88,52 USD | 88,52 USD | | 14.04.2025 | 88,4995 USD | 88,4995 USD | | 11.04.2025 | 88,4383 USD | 88,4383 USD | | 10.04.2025 | 88,4179 USD | 88,4179 USD | | 09.04.2025 | 88,3975 USD | 88,3975 USD | | 08.04.2025 | 88,3771 USD | 88,3771 USD | | 07.04.2025 | 88,3567 USD | 88,3567 USD | | 04.04.2025 | 88,2955 USD | 88,2955 USD | | 03.04.2025 | 88,2751 USD | 88,2751 USD | | 02.04.2025 | 88,2547 USD | 88,2547 USD | | 01.04.2025 | 88,2343 USD | 88,2343 USD | | 31.03.2025 | 88,2139 USD | 88,2139 USD | | 28.03.2025 | 88,1527 USD | 88,1527 USD | | 27.03.2025 | 88,1323 USD | 88,1323 USD | | 26.03.2025 | 88,1119 USD | 88,1119 USD | | 25.03.2025 | 88,0915 USD | 88,0915 USD | | 24.03.2025 | 88,0711 USD | 88,0711 USD | | 21.03.2025 | 88,0101 USD | 88,0101 USD | | 20.03.2025 | 87,9898 USD | 87,9898 USD | | 19.03.2025 | 87,9695 USD | 87,9695 USD | | 18.03.2025 | 87,9492 USD | 87,9492 USD | | 17.03.2025 | 87,9289 USD | 87,9289 USD | | 14.03.2025 | 87,868 USD | 87,868 USD | | 13.03.2025 | 87,8477 USD | 87,8477 USD | | 12.03.2025 | 87,8274 USD | 87,8274 USD | | 11.03.2025 | 87,8071 USD | 87,8071 USD | | 10.03.2025 | 87,7868 USD | 87,7868 USD | | 07.03.2025 | 87,7259 USD | 87,7259 USD | | 06.03.2025 | 87,7056 USD | 87,7056 USD | | 05.03.2025 | 87,6853 USD | 87,6853 USD | | 04.03.2025 | 87,665 USD | 87,665 USD | | 03.03.2025 | 87,6447 USD | 87,6447 USD | | 28.02.2025 | 87,5841 USD | 87,5841 USD | | 27.02.2025 | 87,5639 USD | 87,5639 USD | | 26.02.2025 | 87,5437 USD | 87,5437 USD | | 25.02.2025 | 87,5235 USD | 87,5235 USD | | 24.02.2025 | 87,5033 USD | 87,5033 USD | | 21.02.2025 | 87,4427 USD | 87,4427 USD | | 20.02.2025 | 87,4225 USD | 87,4225 USD | | 19.02.2025 | 87,4023 USD | 87,4023 USD | | 18.02.2025 | 87,3821 USD | 87,3821 USD | | 17.02.2025 | 87,3619 USD | 87,3619 USD | | 14.02.2025 | 87,3013 USD | 87,3013 USD | | 13.02.2025 | 87,2811 USD | 87,2811 USD | | 12.02.2025 | 87,261 USD | 87,261 USD | | 11.02.2025 | 87,2409 USD | 87,2409 USD | | 10.02.2025 | 87,2208 USD | 87,2208 USD | | 07.02.2025 | 87,1605 USD | 87,1605 USD | | 06.02.2025 | 87,1404 USD | 87,1404 USD | | 05.02.2025 | 87,1203 USD | 87,1203 USD | | 04.02.2025 | 87,1002 USD | 87,1002 USD | | 03.02.2025 | 87,0801 USD | 87,0801 USD | | 31.01.2025 | 87,0198 USD | 87,0198 USD | | 30.01.2025 | 87,601 USD | 87,601 USD | | 29.01.2025 | 87,5807 USD | 87,5807 USD | | 28.01.2025 | 87,5605 USD | 87,5605 USD | | 27.01.2025 | 87,5403 USD | 87,5403 USD | | 24.01.2025 | 87,4797 USD | 87,4797 USD | | 23.01.2025 | 87,4595 USD | 87,4595 USD | | 22.01.2025 | 87,4393 USD | 87,4393 USD | | 21.01.2025 | 87,4191 USD | 87,4191 USD | | 20.01.2025 | 87,3989 USD | 87,3989 USD | | 17.01.2025 | 87,3383 USD | 87,3383 USD | | 16.01.2025 | 87,3181 USD | 87,3181 USD | | 15.01.2025 | 87,2979 USD | 87,2979 USD | | 14.01.2025 | 87,2777 USD | 87,2777 USD | | 13.01.2025 | 87,2575 USD | 87,2575 USD | | 10.01.2025 | 87,1969 USD | 87,1969 USD | | 09.01.2025 | 87,1767 USD | 87,1767 USD | | 08.01.2025 | 87,1565 USD | 87,1565 USD | | 07.01.2025 | 87,1363 USD | 87,1363 USD | | 06.01.2025 | 87,1162 USD | 87,1162 USD | | 03.01.2025 | 87,0559 USD | 87,0559 USD | | 02.01.2025 | 87,0358 USD | 87,0358 USD | | 30.12.2024 | 86,974 USD | 86,974 USD | | 27.12.2024 | 86,9122 USD | 86,9122 USD | | 26.12.2024 | 86,8916 USD | 86,8916 USD | | 24.12.2024 | 86,8504 USD | 86,8504 USD | | 23.12.2024 | 86,8298 USD | 86,8298 USD | | 20.12.2024 | 86,7682 USD | 86,7682 USD | | 19.12.2024 | 86,7477 USD | 86,7477 USD | | 18.12.2024 | 86,7272 USD | 86,7272 USD | | 17.12.2024 | 86,7067 USD | 86,7067 USD | | 16.12.2024 | 86,6862 USD | 86,6862 USD | | 13.12.2024 | 86,6247 USD | 86,6247 USD | | 12.12.2024 | 86,6042 USD | 86,6042 USD | | 11.12.2024 | 86,5837 USD | 86,5837 USD | | 10.12.2024 | 86,5632 USD | 86,5632 USD | | 09.12.2024 | 86,5427 USD | 86,5427 USD | | 06.12.2024 | 86,4812 USD | 86,4812 USD | | 05.12.2024 | 86,4607 USD | 86,4607 USD | | 04.12.2024 | 86,4402 USD | 86,4402 USD | | 03.12.2024 | 86,4197 USD | 86,4197 USD | | 02.12.2024 | 86,3992 USD | 86,3992 USD | | 29.11.2024 | 86,3369 USD | 86,3369 USD | | 28.11.2024 | 86,3162 USD | 86,3162 USD | | 27.11.2024 | 86,2955 USD | 86,2955 USD | | 26.11.2024 | 86,2748 USD | 86,2748 USD | | 25.11.2024 | 86,2541 USD | 86,2541 USD | | 22.11.2024 | 86,192 USD | 86,192 USD | | 21.11.2024 | 86,1713 USD | 86,1713 USD | | 20.11.2024 | 86,1506 USD | 86,1506 USD | | 19.11.2024 | 86,1299 USD | 86,1299 USD | | 18.11.2024 | 86,1092 USD | 86,1092 USD | | 15.11.2024 | 86,0471 USD | 86,0471 USD | | 14.11.2024 | 86,0264 USD | 86,0264 USD | | 13.11.2024 | 86,0057 USD | 86,0057 USD | | 12.11.2024 | 85,985 USD | 85,985 USD | | 11.11.2024 | 85,9643 USD | 85,9643 USD | | 08.11.2024 | 85,9023 USD | 85,9023 USD | | 07.11.2024 | 85,8817 USD | 85,8817 USD | | 06.11.2024 | 85,8611 USD | 85,8611 USD | | 05.11.2024 | 85,8405 USD | 85,8405 USD | | 04.11.2024 | 85,8199 USD | 85,8199 USD | | 01.11.2024 | 85,7581 USD | 85,7581 USD | | 31.10.2024 | 85,737 USD | 85,737 USD | | 30.10.2024 | 86,3173 USD | 86,3173 USD | | 29.10.2024 | 86,2961 USD | 86,2961 USD | | 28.10.2024 | 86,2749 USD | 86,2749 USD | | 25.10.2024 | 86,2113 USD | 86,2113 USD | | 24.10.2024 | 86,1901 USD | 86,1901 USD | | 23.10.2024 | 86,1689 USD | 86,1689 USD | | 22.10.2024 | 86,1477 USD | 86,1477 USD | | 21.10.2024 | 86,1265 USD | 86,1265 USD | | 18.10.2024 | 86,0629 USD | 86,0629 USD | | 17.10.2024 | 86,0417 USD | 86,0417 USD | | 16.10.2024 | 86,0206 USD | 86,0206 USD | | 15.10.2024 | 85,9995 USD | 85,9995 USD | | 14.10.2024 | 85,9784 USD | 85,9784 USD | | 11.10.2024 | 85,9151 USD | 85,9151 USD | | 10.10.2024 | 85,894 USD | 85,894 USD | | 09.10.2024 | 85,8729 USD | 85,8729 USD | | 08.10.2024 | 85,8518 USD | 85,8518 USD | | 07.10.2024 | 85,8307 USD | 85,8307 USD | | 04.10.2024 | 85,7674 USD | 85,7674 USD | | 03.10.2024 | 85,7463 USD | 85,7463 USD | | 02.10.2024 | 85,7252 USD | 85,7252 USD | | 01.10.2024 | 85,7041 USD | 85,7041 USD | | 30.09.2024 | 85,6822 USD | 85,6822 USD | | 27.09.2024 | 85,6165 USD | 85,6165 USD | | 26.09.2024 | 85,5946 USD | 85,5946 USD | | 25.09.2024 | 85,5727 USD | 85,5727 USD | | 24.09.2024 | 85,5508 USD | 85,5508 USD | | 23.09.2024 | 85,529 USD | 85,529 USD | | 20.09.2024 | 85,4636 USD | 85,4636 USD | | 19.09.2024 | 85,4418 USD | 85,4418 USD | | 18.09.2024 | 85,42 USD | 85,42 USD | | 17.09.2024 | 85,3982 USD | 85,3982 USD | | 16.09.2024 | 85,3764 USD | 85,3764 USD | | 13.09.2024 | 85,311 USD | 85,311 USD | | 12.09.2024 | 85,2892 USD | 85,2892 USD | | 11.09.2024 | 85,2674 USD | 85,2674 USD | | 10.09.2024 | 85,2456 USD | 85,2456 USD | | 09.09.2024 | 85,2238 USD | 85,2238 USD | | 06.09.2024 | 85,1584 USD | 85,1584 USD | | 05.09.2024 | 85,1367 USD | 85,1367 USD | | 04.09.2024 | 85,115 USD | 85,115 USD | | 03.09.2024 | 85,0933 USD | 85,0933 USD | | 02.09.2024 | 85,0716 USD | 85,0716 USD | | 30.08.2024 | 85,0053 USD | 85,0053 USD | | 29.08.2024 | 84,9832 USD | 84,9832 USD | | 28.08.2024 | 84,9611 USD | 84,9611 USD | | 27.08.2024 | 84,939 USD | 84,939 USD | | 26.08.2024 | 84,9169 USD | 84,9169 USD | | 23.08.2024 | 84,8509 USD | 84,8509 USD | | 22.08.2024 | 84,8289 USD | 84,8289 USD | | 21.08.2024 | 84,8069 USD | 84,8069 USD | | 20.08.2024 | 84,7849 USD | 84,7849 USD | | 19.08.2024 | 84,7629 USD | 84,7629 USD | | 16.08.2024 | 84,6969 USD | 84,6969 USD | | 15.08.2024 | 84,6749 USD | 84,6749 USD | | 14.08.2024 | 84,6529 USD | 84,6529 USD | | 13.08.2024 | 84,6309 USD | 84,6309 USD | | 12.08.2024 | 84,6089 USD | 84,6089 USD | | 09.08.2024 | 84,5429 USD | 84,5429 USD | | 08.08.2024 | 84,5209 USD | 84,5209 USD | | 07.08.2024 | 84,499 USD | 84,499 USD | | 06.08.2024 | 84,4771 USD | 84,4771 USD | | 05.08.2024 | 84,4552 USD | 84,4552 USD | | 02.08.2024 | 84,3895 USD | 84,3895 USD | | 01.08.2024 | 84,3676 USD | 84,3676 USD | | 31.07.2024 | 84,3457 USD | 84,3457 USD | | 30.07.2024 | 84,9252 USD | 84,9252 USD | | 29.07.2024 | 84,9032 USD | 84,9032 USD | | 26.07.2024 | 84,8372 USD | 84,8372 USD | | 25.07.2024 | 84,8152 USD | 84,8152 USD | | 24.07.2024 | 84,7932 USD | 84,7932 USD | | 23.07.2024 | 84,7712 USD | 84,7712 USD | | 22.07.2024 | 84,7492 USD | 84,7492 USD | | 19.07.2024 | 84,6832 USD | 84,6832 USD | | 18.07.2024 | 84,6612 USD | 84,6612 USD | | 17.07.2024 | 84,6393 USD | 84,6393 USD | | 16.07.2024 | 84,6174 USD | 84,6174 USD | | 15.07.2024 | 84,5955 USD | 84,5955 USD | | 12.07.2024 | 84,5298 USD | 84,5298 USD | | 11.07.2024 | 84,5079 USD | 84,5079 USD | | 10.07.2024 | 84,486 USD | 84,486 USD | | 09.07.2024 | 84,4641 USD | 84,4641 USD | | 08.07.2024 | 84,4422 USD | 84,4422 USD | | 05.07.2024 | 84,3765 USD | 84,3765 USD | | 04.07.2024 | 84,3546 USD | 84,3546 USD | | 03.07.2024 | 84,3327 USD | 84,3327 USD | | 02.07.2024 | 84,3108 USD | 84,3108 USD | | 01.07.2024 | 84,2889 USD | 84,2889 USD | | 28.06.2024 | 84,2235 USD | 84,2235 USD | | 27.06.2024 | 84,2017 USD | 84,2017 USD | | 26.06.2024 | 84,1799 USD | 84,1799 USD | | 25.06.2024 | 84,1581 USD | 84,1581 USD | | 24.06.2024 | 84,1363 USD | 84,1363 USD | | 21.06.2024 | 84,0709 USD | 84,0709 USD | | 20.06.2024 | 84,0491 USD | 84,0491 USD | | 19.06.2024 | 84,0273 USD | 84,0273 USD | | 18.06.2024 | 84,0055 USD | 84,0055 USD | | 17.06.2024 | 83,9837 USD | 83,9837 USD | | 14.06.2024 | 83,9185 USD | 83,9185 USD | | 13.06.2024 | 83,8968 USD | 83,8968 USD | | 12.06.2024 | 83,8751 USD | 83,8751 USD | | 11.06.2024 | 83,8534 USD | 83,8534 USD | | 10.06.2024 | 83,8317 USD | 83,8317 USD | | 07.06.2024 | 83,7666 USD | 83,7666 USD | | 06.06.2024 | 83,7449 USD | 83,7449 USD | | 05.06.2024 | 83,7232 USD | 83,7232 USD | | 04.06.2024 | 83,7015 USD | 83,7015 USD | | 03.06.2024 | 83,6798 USD | 83,6798 USD | | 31.05.2024 | 83,6147 USD | 83,6147 USD | | 30.05.2024 | 83,5931 USD | 83,5931 USD | | 29.05.2024 | 83,5715 USD | 83,5715 USD | | 28.05.2024 | 83,5499 USD | 83,5499 USD | | 27.05.2024 | 83,5283 USD | 83,5283 USD | | 24.05.2024 | 83,4635 USD | 83,4635 USD | | 23.05.2024 | 83,4419 USD | 83,4419 USD | | 22.05.2024 | 83,4203 USD | 83,4203 USD | | 21.05.2024 | 83,3987 USD | 83,3987 USD | | 20.05.2024 | 83,3771 USD | 83,3771 USD | | 17.05.2024 | 83,3123 USD | 83,3123 USD | | 16.05.2024 | 83,2907 USD | 83,2907 USD | | 15.05.2024 | 83,2691 USD | 83,2691 USD | | 14.05.2024 | 83,2475 USD | 83,2475 USD | | 13.05.2024 | 83,2259 USD | 83,2259 USD | | 10.05.2024 | 83,1614 USD | 83,1614 USD | | 09.05.2024 | 83,1399 USD | 83,1399 USD | | 08.05.2024 | 83,1184 USD | 83,1184 USD | | 07.05.2024 | 83,0969 USD | 83,0969 USD | | 06.05.2024 | 83,0754 USD | 83,0754 USD | | 03.05.2024 | 83,0109 USD | 83,0109 USD | | 02.05.2024 | 82,9894 USD | 82,9894 USD | | 01.05.2024 | 82,9679 USD | 82,9679 USD | | 30.04.2024 | 82,9464 USD | 82,9464 USD | | 29.04.2024 | 82,9249 USD | 82,9249 USD | | 26.04.2024 | 83,4128 USD | 83,4128 USD | | 25.04.2024 | 83,3912 USD | 83,3912 USD | | 24.04.2024 | 83,3696 USD | 83,3696 USD | | 23.04.2024 | 83,348 USD | 83,348 USD | | 22.04.2024 | 83,3264 USD | 83,3264 USD | | 19.04.2024 | 83,2616 USD | 83,2616 USD | | 18.04.2024 | 83,24 USD | 83,24 USD | | 17.04.2024 | 83,2184 USD | 83,2184 USD | | 16.04.2024 | 83,1969 USD | 83,1969 USD | | 15.04.2024 | 83,1754 USD | 83,1754 USD | | 12.04.2024 | 83,1109 USD | 83,1109 USD | | 11.04.2024 | 83,0894 USD | 83,0894 USD | | 10.04.2024 | 83,0679 USD | 83,0679 USD | | 09.04.2024 | 83,0464 USD | 83,0464 USD | | 08.04.2024 | 83,0249 USD | 83,0249 USD | | 05.04.2024 | 82,9604 USD | 82,9604 USD | | 04.04.2024 | 82,9389 USD | 82,9389 USD | | 03.04.2024 | 82,9174 USD | 82,9174 USD | | 02.04.2024 | 82,8959 USD | 82,8959 USD | | 01.04.2024 | 82,8744 USD | 82,8744 USD | | 29.03.2024 | 82,81 USD | 82,81 USD | | 28.03.2024 | 82,7886 USD | 82,7886 USD | | 27.03.2024 | 82,7672 USD | 82,7672 USD | | 26.03.2024 | 82,7458 USD | 82,7458 USD | | 25.03.2024 | 82,7244 USD | 82,7244 USD | | 23.03.2024 | 82,6816 USD | 82,6816 USD | | 22.03.2024 | 82,6602 USD | 82,6602 USD | | 21.03.2024 | 82,6388 USD | 82,6388 USD | | 20.03.2024 | 82,6174 USD | 82,6174 USD | | 19.03.2024 | 82,596 USD | 82,596 USD | | 18.03.2024 | 82,5746 USD | 82,5746 USD | | 15.03.2024 | 82,5104 USD | 82,5104 USD | | 14.03.2024 | 82,489 USD | 82,489 USD | | 13.03.2024 | 82,4676 USD | 82,4676 USD | | 12.03.2024 | 82,4462 USD | 82,4462 USD | | 11.03.2024 | 82,4249 USD | 82,4249 USD | | 08.03.2024 | 82,361 USD | 82,361 USD | | 07.03.2024 | 82,3397 USD | 82,3397 USD | | 06.03.2024 | 82,3184 USD | 82,3184 USD | | 05.03.2024 | 82,2971 USD | 82,2971 USD | | 04.03.2024 | 82,2758 USD | 82,2758 USD | | 01.03.2024 | 82,2119 USD | 82,2119 USD | | 29.02.2024 | 82,1906 USD | 82,1906 USD | | 28.02.2024 | 82,1693 USD | 82,1693 USD | | 27.02.2024 | 82,148 USD | 82,148 USD | | 26.02.2024 | 82,148 USD | 82,148 USD |
|