Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 2,2484 USD | 2,2484 USD | 10.07.2025 | 2,2478 USD | 2,2478 USD | 09.07.2025 | 2,2472 USD | 2,2472 USD | 08.07.2025 | 2,2466 USD | 2,2466 USD | 07.07.2025 | 2,246 USD | 2,246 USD | 04.07.2025 | 2,2442 USD | 2,2442 USD | 03.07.2025 | 2,2436 USD | 2,2436 USD | 02.07.2025 | 2,243 USD | 2,243 USD | 01.07.2025 | 2,2425 USD | 2,2425 USD | 30.06.2025 | 2,242 USD | 2,242 USD | 27.06.2025 | 2,2405 USD | 2,2405 USD | 26.06.2025 | 2,24 USD | 2,24 USD | 25.06.2025 | 2,2395 USD | 2,2395 USD | 24.06.2025 | 2,239 USD | 2,239 USD | 23.06.2025 | 2,2385 USD | 2,2385 USD | 20.06.2025 | 2,237 USD | 2,237 USD | 19.06.2025 | 2,2365 USD | 2,2365 USD | 18.06.2025 | 2,236 USD | 2,236 USD | 17.06.2025 | 2,2355 USD | 2,2355 USD | 16.06.2025 | 2,235 USD | 2,235 USD | 13.06.2025 | 2,2335 USD | 2,2335 USD | 12.06.2025 | 2,233 USD | 2,233 USD | 11.06.2025 | 2,2325 USD | 2,2325 USD | 10.06.2025 | 2,232 USD | 2,232 USD | 09.06.2025 | 2,2315 USD | 2,2315 USD | 06.06.2025 | 2,23 USD | 2,23 USD | 05.06.2025 | 2,2295 USD | 2,2295 USD | 04.06.2025 | 2,229 USD | 2,229 USD | 03.06.2025 | 2,2285 USD | 2,2285 USD | 02.06.2025 | 2,228 USD | 2,228 USD | 30.05.2025 | 2,2265 USD | 2,2265 USD | 29.05.2025 | 2,226 USD | 2,226 USD | 28.05.2025 | 2,2255 USD | 2,2255 USD | 27.05.2025 | 2,225 USD | 2,225 USD | 26.05.2025 | 2,2245 USD | 2,2245 USD | 23.05.2025 | 2,223 USD | 2,223 USD | 22.05.2025 | 2,2225 USD | 2,2225 USD | 21.05.2025 | 2,222 USD | 2,222 USD | 20.05.2025 | 2,2215 USD | 2,2215 USD | 19.05.2025 | 2,221 USD | 2,221 USD | 16.05.2025 | 2,2195 USD | 2,2195 USD | 15.05.2025 | 2,219 USD | 2,219 USD | 14.05.2025 | 2,2185 USD | 2,2185 USD | 13.05.2025 | 2,218 USD | 2,218 USD | 12.05.2025 | 2,2175 USD | 2,2175 USD | 09.05.2025 | 2,216 USD | 2,216 USD | 08.05.2025 | 2,2155 USD | 2,2155 USD | 07.05.2025 | 2,215 USD | 2,215 USD | 06.05.2025 | 2,2145 USD | 2,2145 USD | 05.05.2025 | 2,214 USD | 2,214 USD | 02.05.2025 | 2,2125 USD | 2,2125 USD | 01.05.2025 | 2,212 USD | 2,212 USD | 30.04.2025 | 2,2115 USD | 2,2115 USD | 29.04.2025 | 2,211 USD | 2,211 USD | 28.04.2025 | 2,2105 USD | 2,2105 USD | 25.04.2025 | 2,209 USD | 2,209 USD | 24.04.2025 | 2,2085 USD | 2,2085 USD | 23.04.2025 | 2,208 USD | 2,208 USD | 22.04.2025 | 2,2075 USD | 2,2075 USD | 21.04.2025 | 2,207 USD | 2,207 USD | 18.04.2025 | 2,2055 USD | 2,2055 USD | 17.04.2025 | 2,205 USD | 2,205 USD | 16.04.2025 | 2,2045 USD | 2,2045 USD | 15.04.2025 | 2,204 USD | 2,204 USD | 14.04.2025 | 2,2035 USD | 2,2035 USD | 11.04.2025 | 2,202 USD | 2,202 USD | 10.04.2025 | 2,2015 USD | 2,2015 USD | 09.04.2025 | 2,201 USD | 2,201 USD | 08.04.2025 | 2,2005 USD | 2,2005 USD | 07.04.2025 | 2,20 USD | 2,20 USD | 04.04.2025 | 2,1985 USD | 2,1985 USD | 03.04.2025 | 2,198 USD | 2,198 USD | 02.04.2025 | 2,1975 USD | 2,1975 USD | 01.04.2025 | 2,197 USD | 2,197 USD | 31.03.2025 | 2,1965 USD | 2,1965 USD | 28.03.2025 | 2,195 USD | 2,195 USD | 27.03.2025 | 2,1945 USD | 2,1945 USD | 26.03.2025 | 2,194 USD | 2,194 USD | 25.03.2025 | 2,1935 USD | 2,1935 USD | 24.03.2025 | 2,193 USD | 2,193 USD | 21.03.2025 | 2,1915 USD | 2,1915 USD | 20.03.2025 | 2,191 USD | 2,191 USD | 19.03.2025 | 2,1905 USD | 2,1905 USD | 18.03.2025 | 2,19 USD | 2,19 USD | 17.03.2025 | 2,1895 USD | 2,1895 USD | 14.03.2025 | 2,188 USD | 2,188 USD | 13.03.2025 | 2,1875 USD | 2,1875 USD | 12.03.2025 | 2,187 USD | 2,187 USD | 11.03.2025 | 2,1865 USD | 2,1865 USD | 10.03.2025 | 2,186 USD | 2,186 USD | 07.03.2025 | 2,1845 USD | 2,1845 USD | 06.03.2025 | 2,184 USD | 2,184 USD | 05.03.2025 | 2,1835 USD | 2,1835 USD | 04.03.2025 | 2,183 USD | 2,183 USD | 03.03.2025 | 2,1825 USD | 2,1825 USD | 28.02.2025 | 2,181 USD | 2,181 USD | 27.02.2025 | 2,1805 USD | 2,1805 USD | 26.02.2025 | 2,18 USD | 2,18 USD | 25.02.2025 | 2,1795 USD | 2,1795 USD | 24.02.2025 | 2,179 USD | 2,179 USD | 21.02.2025 | 2,1775 USD | 2,1775 USD | 20.02.2025 | 2,177 USD | 2,177 USD | 19.02.2025 | 2,1765 USD | 2,1765 USD | 18.02.2025 | 2,176 USD | 2,176 USD | 17.02.2025 | 2,1755 USD | 2,1755 USD | 14.02.2025 | 2,174 USD | 2,174 USD | 13.02.2025 | 2,1735 USD | 2,1735 USD | 12.02.2025 | 2,173 USD | 2,173 USD | 11.02.2025 | 2,1725 USD | 2,1725 USD | 10.02.2025 | 2,172 USD | 2,172 USD | 07.02.2025 | 2,1705 USD | 2,1705 USD | 06.02.2025 | 2,17 USD | 2,17 USD | 05.02.2025 | 2,1695 USD | 2,1695 USD | 04.02.2025 | 2,169 USD | 2,169 USD | 03.02.2025 | 2,1685 USD | 2,1685 USD | 31.01.2025 | 2,167 USD | 2,167 USD | 30.01.2025 | 2,1665 USD | 2,1665 USD | 29.01.2025 | 2,166 USD | 2,166 USD | 28.01.2025 | 2,1655 USD | 2,1655 USD | 27.01.2025 | 2,165 USD | 2,165 USD | 24.01.2025 | 2,1635 USD | 2,1635 USD | 23.01.2025 | 2,163 USD | 2,163 USD | 22.01.2025 | 2,1625 USD | 2,1625 USD | 21.01.2025 | 2,162 USD | 2,162 USD | 20.01.2025 | 2,1615 USD | 2,1615 USD | 17.01.2025 | 2,16 USD | 2,16 USD | 16.01.2025 | 2,1595 USD | 2,1595 USD | 15.01.2025 | 2,159 USD | 2,159 USD | 14.01.2025 | 2,1585 USD | 2,1585 USD | 13.01.2025 | 2,158 USD | 2,158 USD | 10.01.2025 | 2,1565 USD | 2,1565 USD | 09.01.2025 | 2,156 USD | 2,156 USD | 08.01.2025 | 2,1555 USD | 2,1555 USD | 07.01.2025 | 2,155 USD | 2,155 USD | 06.01.2025 | 2,1545 USD | 2,1545 USD | 03.01.2025 | 2,153 USD | 2,153 USD | 02.01.2025 | 2,1525 USD | 2,1525 USD | 30.12.2024 | 2,151 USD | 2,151 USD | 27.12.2024 | 2,1495 USD | 2,1495 USD | 26.12.2024 | 2,149 USD | 2,149 USD | 24.12.2024 | 2,148 USD | 2,148 USD | 23.12.2024 | 2,1475 USD | 2,1475 USD | 20.12.2024 | 2,146 USD | 2,146 USD | 19.12.2024 | 2,1455 USD | 2,1455 USD | 18.12.2024 | 2,145 USD | 2,145 USD | 17.12.2024 | 2,1445 USD | 2,1445 USD | 16.12.2024 | 2,144 USD | 2,144 USD | 13.12.2024 | 2,1425 USD | 2,1425 USD | 12.12.2024 | 2,142 USD | 2,142 USD | 11.12.2024 | 2,1415 USD | 2,1415 USD | 10.12.2024 | 2,141 USD | 2,141 USD | 09.12.2024 | 2,1405 USD | 2,1405 USD | 06.12.2024 | 2,139 USD | 2,139 USD | 05.12.2024 | 2,1385 USD | 2,1385 USD | 04.12.2024 | 2,138 USD | 2,138 USD | 03.12.2024 | 2,1375 USD | 2,1375 USD | 02.12.2024 | 2,137 USD | 2,137 USD | 29.11.2024 | 2,1355 USD | 2,1355 USD | 28.11.2024 | 2,135 USD | 2,135 USD | 27.11.2024 | 2,1345 USD | 2,1345 USD | 26.11.2024 | 2,134 USD | 2,134 USD | 25.11.2024 | 2,1335 USD | 2,1335 USD | 22.11.2024 | 2,132 USD | 2,132 USD | 21.11.2024 | 2,1315 USD | 2,1315 USD | 20.11.2024 | 2,131 USD | 2,131 USD | 19.11.2024 | 2,1305 USD | 2,1305 USD | 18.11.2024 | 2,13 USD | 2,13 USD | 15.11.2024 | 2,1285 USD | 2,1285 USD | 14.11.2024 | 2,128 USD | 2,128 USD | 13.11.2024 | 2,1275 USD | 2,1275 USD | 12.11.2024 | 2,127 USD | 2,127 USD | 11.11.2024 | 2,1265 USD | 2,1265 USD | 08.11.2024 | 2,125 USD | 2,125 USD | 07.11.2024 | 2,1245 USD | 2,1245 USD | 06.11.2024 | 2,124 USD | 2,124 USD | 05.11.2024 | 2,1235 USD | 2,1235 USD | 04.11.2024 | 2,123 USD | 2,123 USD | 01.11.2024 | 2,1215 USD | 2,1215 USD | 31.10.2024 | 2,1209 USD | 2,1209 USD | 30.10.2024 | 2,1203 USD | 2,1203 USD | 29.10.2024 | 2,1197 USD | 2,1197 USD | 28.10.2024 | 2,1191 USD | 2,1191 USD | 25.10.2024 | 2,1174 USD | 2,1174 USD | 24.10.2024 | 2,1169 USD | 2,1169 USD | 23.10.2024 | 2,1164 USD | 2,1164 USD | 22.10.2024 | 2,1159 USD | 2,1159 USD | 21.10.2024 | 2,1154 USD | 2,1154 USD | 18.10.2024 | 2,1139 USD | 2,1139 USD | 17.10.2024 | 2,1134 USD | 2,1134 USD | 16.10.2024 | 2,1129 USD | 2,1129 USD | 15.10.2024 | 2,1124 USD | 2,1124 USD | 14.10.2024 | 2,1119 USD | 2,1119 USD | 11.10.2024 | 2,1104 USD | 2,1104 USD | 10.10.2024 | 2,1099 USD | 2,1099 USD | 09.10.2024 | 2,1094 USD | 2,1094 USD | 08.10.2024 | 2,1089 USD | 2,1089 USD | 07.10.2024 | 2,1084 USD | 2,1084 USD | 04.10.2024 | 2,1069 USD | 2,1069 USD | 03.10.2024 | 2,1064 USD | 2,1064 USD | 02.10.2024 | 2,1059 USD | 2,1059 USD | 01.10.2024 | 2,1054 USD | 2,1054 USD | 30.09.2024 | 2,1048 USD | 2,1048 USD | 27.09.2024 | 2,103 USD | 2,103 USD | 26.09.2024 | 2,1024 USD | 2,1024 USD | 25.09.2024 | 2,1018 USD | 2,1018 USD | 24.09.2024 | 2,1012 USD | 2,1012 USD | 23.09.2024 | 2,1006 USD | 2,1006 USD | 20.09.2024 | 2,0988 USD | 2,0988 USD | 19.09.2024 | 2,0982 USD | 2,0982 USD | 18.09.2024 | 2,0976 USD | 2,0976 USD | 17.09.2024 | 2,097 USD | 2,097 USD | 16.09.2024 | 2,0964 USD | 2,0964 USD | 13.09.2024 | 2,0946 USD | 2,0946 USD | 12.09.2024 | 2,094 USD | 2,094 USD | 11.09.2024 | 2,0934 USD | 2,0934 USD | 10.09.2024 | 2,0928 USD | 2,0928 USD | 09.09.2024 | 2,0922 USD | 2,0922 USD | 06.09.2024 | 2,0904 USD | 2,0904 USD | 05.09.2024 | 2,0898 USD | 2,0898 USD | 04.09.2024 | 2,0892 USD | 2,0892 USD | 03.09.2024 | 2,0886 USD | 2,0886 USD | 02.09.2024 | 2,088 USD | 2,088 USD | 30.08.2024 | 2,0862 USD | 2,0862 USD | 29.08.2024 | 2,0856 USD | 2,0856 USD | 28.08.2024 | 2,085 USD | 2,085 USD | 27.08.2024 | 2,0844 USD | 2,0844 USD | 26.08.2024 | 2,0838 USD | 2,0838 USD | 23.08.2024 | 2,082 USD | 2,082 USD | 22.08.2024 | 2,0814 USD | 2,0814 USD | 21.08.2024 | 2,0808 USD | 2,0808 USD | 20.08.2024 | 2,0802 USD | 2,0802 USD | 19.08.2024 | 2,0796 USD | 2,0796 USD | 16.08.2024 | 2,0778 USD | 2,0778 USD | 15.08.2024 | 2,0772 USD | 2,0772 USD | 14.08.2024 | 2,0766 USD | 2,0766 USD | 13.08.2024 | 2,076 USD | 2,076 USD | 12.08.2024 | 2,0754 USD | 2,0754 USD | 09.08.2024 | 2,0736 USD | 2,0736 USD | 08.08.2024 | 2,073 USD | 2,073 USD | 07.08.2024 | 2,0724 USD | 2,0724 USD | 06.08.2024 | 2,0718 USD | 2,0718 USD | 05.08.2024 | 2,0712 USD | 2,0712 USD | 02.08.2024 | 2,0694 USD | 2,0694 USD | 01.08.2024 | 2,0688 USD | 2,0688 USD | 31.07.2024 | 2,0682 USD | 2,0682 USD | 30.07.2024 | 2,0676 USD | 2,0676 USD | 29.07.2024 | 2,067 USD | 2,067 USD | 26.07.2024 | 2,0652 USD | 2,0652 USD | 25.07.2024 | 2,0646 USD | 2,0646 USD | 24.07.2024 | 2,064 USD | 2,064 USD | 23.07.2024 | 2,0634 USD | 2,0634 USD | 22.07.2024 | 2,0628 USD | 2,0628 USD | 19.07.2024 | 2,061 USD | 2,061 USD | 18.07.2024 | 2,0604 USD | 2,0604 USD | 17.07.2024 | 2,0598 USD | 2,0598 USD | 16.07.2024 | 2,0592 USD | 2,0592 USD | 15.07.2024 | 2,0586 USD | 2,0586 USD | 12.07.2024 | 2,0568 USD | 2,0568 USD | 11.07.2024 | 2,0562 USD | 2,0562 USD | 10.07.2024 | 2,0556 USD | 2,0556 USD | 09.07.2024 | 2,055 USD | 2,055 USD | 08.07.2024 | 2,0544 USD | 2,0544 USD | 05.07.2024 | 2,0526 USD | 2,0526 USD | 04.07.2024 | 2,052 USD | 2,052 USD | 03.07.2024 | 2,0514 USD | 2,0514 USD | 02.07.2024 | 2,0508 USD | 2,0508 USD | 01.07.2024 | 2,0502 USD | 2,0502 USD | 28.06.2024 | 2,0484 USD | 2,0484 USD | 27.06.2024 | 2,0478 USD | 2,0478 USD | 26.06.2024 | 2,0472 USD | 2,0472 USD | 25.06.2024 | 2,0466 USD | 2,0466 USD | 24.06.2024 | 2,046 USD | 2,046 USD | 21.06.2024 | 2,0442 USD | 2,0442 USD | 20.06.2024 | 2,0436 USD | 2,0436 USD | 19.06.2024 | 2,043 USD | 2,043 USD | 18.06.2024 | 2,0424 USD | 2,0424 USD | 17.06.2024 | 2,0418 USD | 2,0418 USD | 14.06.2024 | 2,04 USD | 2,04 USD | 13.06.2024 | 2,0394 USD | 2,0394 USD | 12.06.2024 | 2,0388 USD | 2,0388 USD | 11.06.2024 | 2,0382 USD | 2,0382 USD | 10.06.2024 | 2,0376 USD | 2,0376 USD | 07.06.2024 | 2,0358 USD | 2,0358 USD | 06.06.2024 | 2,0352 USD | 2,0352 USD | 05.06.2024 | 2,0346 USD | 2,0346 USD | 04.06.2024 | 2,034 USD | 2,034 USD | 03.06.2024 | 2,0334 USD | 2,0334 USD | 31.05.2024 | 2,0316 USD | 2,0316 USD | 30.05.2024 | 2,031 USD | 2,031 USD | 29.05.2024 | 2,0304 USD | 2,0304 USD | 28.05.2024 | 2,0298 USD | 2,0298 USD | 27.05.2024 | 2,0292 USD | 2,0292 USD | 24.05.2024 | 2,0274 USD | 2,0274 USD | 23.05.2024 | 2,0268 USD | 2,0268 USD | 22.05.2024 | 2,0262 USD | 2,0262 USD | 21.05.2024 | 2,0256 USD | 2,0256 USD | 20.05.2024 | 2,025 USD | 2,025 USD | 17.05.2024 | 2,0232 USD | 2,0232 USD | 16.05.2024 | 2,0226 USD | 2,0226 USD | 15.05.2024 | 2,022 USD | 2,022 USD | 14.05.2024 | 2,0214 USD | 2,0214 USD | 13.05.2024 | 2,0208 USD | 2,0208 USD | 10.05.2024 | 2,019 USD | 2,019 USD | 09.05.2024 | 2,0184 USD | 2,0184 USD | 08.05.2024 | 2,0178 USD | 2,0178 USD | 07.05.2024 | 2,0172 USD | 2,0172 USD | 06.05.2024 | 2,0166 USD | 2,0166 USD | 03.05.2024 | 2,015 USD | 2,015 USD | 02.05.2024 | 2,0145 USD | 2,0145 USD | 01.05.2024 | 2,014 USD | 2,014 USD | 30.04.2024 | 2,0135 USD | 2,0135 USD | 29.04.2024 | 2,013 USD | 2,013 USD | 26.04.2024 | 2,0115 USD | 2,0115 USD | 25.04.2024 | 2,011 USD | 2,011 USD | 24.04.2024 | 2,0105 USD | 2,0105 USD | 23.04.2024 | 2,01 USD | 2,01 USD | 22.04.2024 | 2,0095 USD | 2,0095 USD | 19.04.2024 | 2,008 USD | 2,008 USD | 18.04.2024 | 2,0075 USD | 2,0075 USD | 17.04.2024 | 2,007 USD | 2,007 USD | 16.04.2024 | 2,0065 USD | 2,0065 USD | 15.04.2024 | 2,006 USD | 2,006 USD | 12.04.2024 | 2,0045 USD | 2,0045 USD | 11.04.2024 | 2,004 USD | 2,004 USD | 10.04.2024 | 2,0035 USD | 2,0035 USD | 09.04.2024 | 2,003 USD | 2,003 USD | 08.04.2024 | 2,0025 USD | 2,0025 USD | 05.04.2024 | 2,001 USD | 2,001 USD | 04.04.2024 | 2,0005 USD | 2,0005 USD | 03.04.2024 | 2,00 USD | 2,00 USD | 02.04.2024 | 1,9995 USD | 1,9995 USD | 01.04.2024 | 1,999 USD | 1,999 USD | 29.03.2024 | 1,9975 USD | 1,9975 USD | 28.03.2024 | 1,997 USD | 1,997 USD | 27.03.2024 | 1,9965 USD | 1,9965 USD | 26.03.2024 | 1,996 USD | 1,996 USD | 25.03.2024 | 1,9955 USD | 1,9955 USD | 23.03.2024 | 1,9945 USD | 1,9945 USD | 22.03.2024 | 1,994 USD | 1,994 USD | 21.03.2024 | 1,9935 USD | 1,9935 USD | 20.03.2024 | 1,993 USD | 1,993 USD | 19.03.2024 | 1,9925 USD | 1,9925 USD | 18.03.2024 | 1,992 USD | 1,992 USD | 15.03.2024 | 1,9905 USD | 1,9905 USD | 14.03.2024 | 1,99 USD | 1,99 USD | 13.03.2024 | 1,9895 USD | 1,9895 USD | 12.03.2024 | 1,989 USD | 1,989 USD | 11.03.2024 | 1,9885 USD | 1,9885 USD | 08.03.2024 | 1,987 USD | 1,987 USD | 07.03.2024 | 1,9865 USD | 1,9865 USD | 06.03.2024 | 1,986 USD | 1,986 USD | 05.03.2024 | 1,9855 USD | 1,9855 USD | 04.03.2024 | 1,985 USD | 1,985 USD | 01.03.2024 | 1,9835 USD | 1,9835 USD | 29.02.2024 | 1,983 USD | 1,983 USD | 28.02.2024 | 1,9825 USD | 1,9825 USD | 27.02.2024 | 1,982 USD | 1,982 USD | 26.02.2024 | 1,982 USD | 1,982 USD |
|