Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 122,5583 USD | 122,5583 USD | 29.04.2025 | 122,53 USD | 122,53 USD | 28.04.2025 | 122,5017 USD | 122,5017 USD | 25.04.2025 | 122,4168 USD | 122,4168 USD | 24.04.2025 | 122,3885 USD | 122,3885 USD | 23.04.2025 | 122,3602 USD | 122,3602 USD | 22.04.2025 | 122,3319 USD | 122,3319 USD | 21.04.2025 | 122,3036 USD | 122,3036 USD | 18.04.2025 | 122,2189 USD | 122,2189 USD | 17.04.2025 | 122,1907 USD | 122,1907 USD | 16.04.2025 | 122,1625 USD | 122,1625 USD | 15.04.2025 | 122,1343 USD | 122,1343 USD | 14.04.2025 | 122,1061 USD | 122,1061 USD | 11.04.2025 | 122,0215 USD | 122,0215 USD | 10.04.2025 | 121,9933 USD | 121,9933 USD | 09.04.2025 | 121,9651 USD | 121,9651 USD | 08.04.2025 | 121,9369 USD | 121,9369 USD | 07.04.2025 | 121,9087 USD | 121,9087 USD | 04.04.2025 | 121,8241 USD | 121,8241 USD | 03.04.2025 | 121,796 USD | 121,796 USD | 02.04.2025 | 121,7679 USD | 121,7679 USD | 01.04.2025 | 121,7398 USD | 121,7398 USD | 31.03.2025 | 121,7117 USD | 121,7117 USD | 28.03.2025 | 121,6274 USD | 121,6274 USD | 27.03.2025 | 121,5993 USD | 121,5993 USD | 26.03.2025 | 121,5712 USD | 121,5712 USD | 25.03.2025 | 121,5431 USD | 121,5431 USD | 24.03.2025 | 121,515 USD | 121,515 USD | 21.03.2025 | 121,4307 USD | 121,4307 USD | 20.03.2025 | 121,4026 USD | 121,4026 USD | 19.03.2025 | 121,3745 USD | 121,3745 USD | 18.03.2025 | 121,3465 USD | 121,3465 USD | 17.03.2025 | 121,3185 USD | 121,3185 USD | 14.03.2025 | 121,2345 USD | 121,2345 USD | 13.03.2025 | 121,2065 USD | 121,2065 USD | 12.03.2025 | 121,1785 USD | 121,1785 USD | 11.03.2025 | 121,1505 USD | 121,1505 USD | 10.03.2025 | 121,1225 USD | 121,1225 USD | 07.03.2025 | 121,0385 USD | 121,0385 USD | 06.03.2025 | 121,8914 USD | 121,8914 USD | 05.03.2025 | 121,8632 USD | 121,8632 USD | 04.03.2025 | 121,835 USD | 121,835 USD | 03.03.2025 | 121,8068 USD | 121,8068 USD | 28.02.2025 | 121,7225 USD | 121,7225 USD | 27.02.2025 | 121,6944 USD | 121,6944 USD | 26.02.2025 | 121,6663 USD | 121,6663 USD | 25.02.2025 | 121,6382 USD | 121,6382 USD | 24.02.2025 | 121,6101 USD | 121,6101 USD | 21.02.2025 | 121,5258 USD | 121,5258 USD | 20.02.2025 | 121,4977 USD | 121,4977 USD | 19.02.2025 | 121,4697 USD | 121,4697 USD | 18.02.2025 | 121,4417 USD | 121,4417 USD | 17.02.2025 | 121,4137 USD | 121,4137 USD | 14.02.2025 | 121,3297 USD | 121,3297 USD | 13.02.2025 | 121,3017 USD | 121,3017 USD | 12.02.2025 | 121,2737 USD | 121,2737 USD | 11.02.2025 | 121,2457 USD | 121,2457 USD | 10.02.2025 | 121,2177 USD | 121,2177 USD | 07.02.2025 | 121,1337 USD | 121,1337 USD | 06.02.2025 | 121,1057 USD | 121,1057 USD | 05.02.2025 | 121,0777 USD | 121,0777 USD | 04.02.2025 | 121,0497 USD | 121,0497 USD | 03.02.2025 | 121,0218 USD | 121,0218 USD | 31.01.2025 | 120,9378 USD | 120,9378 USD | 30.01.2025 | 120,9098 USD | 120,9098 USD | 29.01.2025 | 120,8818 USD | 120,8818 USD | 28.01.2025 | 120,8539 USD | 120,8539 USD | 27.01.2025 | 120,826 USD | 120,826 USD | 24.01.2025 | 120,7423 USD | 120,7423 USD | 23.01.2025 | 120,7144 USD | 120,7144 USD | 22.01.2025 | 120,6865 USD | 120,6865 USD | 21.01.2025 | 120,6586 USD | 120,6586 USD | 20.01.2025 | 120,6307 USD | 120,6307 USD | 17.01.2025 | 120,547 USD | 120,547 USD | 16.01.2025 | 120,5191 USD | 120,5191 USD | 15.01.2025 | 120,4912 USD | 120,4912 USD | 14.01.2025 | 120,4633 USD | 120,4633 USD | 13.01.2025 | 120,4354 USD | 120,4354 USD | 10.01.2025 | 120,352 USD | 120,352 USD | 09.01.2025 | 120,3242 USD | 120,3242 USD | 08.01.2025 | 120,2964 USD | 120,2964 USD | 07.01.2025 | 120,2686 USD | 120,2686 USD | 06.01.2025 | 120,2408 USD | 120,2408 USD | 03.01.2025 | 120,1574 USD | 120,1574 USD | 02.01.2025 | 120,1296 USD | 120,1296 USD | 30.12.2024 | 120,0444 USD | 120,0444 USD | 27.12.2024 | 119,9592 USD | 119,9592 USD | 26.12.2024 | 119,9308 USD | 119,9308 USD | 24.12.2024 | 119,874 USD | 119,874 USD | 23.12.2024 | 119,8456 USD | 119,8456 USD | 20.12.2024 | 119,7604 USD | 119,7604 USD | 19.12.2024 | 119,7321 USD | 119,7321 USD | 18.12.2024 | 119,7038 USD | 119,7038 USD | 17.12.2024 | 119,6755 USD | 119,6755 USD | 16.12.2024 | 119,6472 USD | 119,6472 USD | 13.12.2024 | 119,5623 USD | 119,5623 USD | 12.12.2024 | 119,534 USD | 119,534 USD | 11.12.2024 | 119,5057 USD | 119,5057 USD | 10.12.2024 | 119,4774 USD | 119,4774 USD | 09.12.2024 | 119,4491 USD | 119,4491 USD | 06.12.2024 | 119,3642 USD | 119,3642 USD | 05.12.2024 | 120,2168 USD | 120,2168 USD | 04.12.2024 | 120,1883 USD | 120,1883 USD | 03.12.2024 | 120,1598 USD | 120,1598 USD | 02.12.2024 | 120,1314 USD | 120,1314 USD | 29.11.2024 | 120,0447 USD | 120,0447 USD | 28.11.2024 | 120,0159 USD | 120,0159 USD | 27.11.2024 | 119,9871 USD | 119,9871 USD | 26.11.2024 | 119,9583 USD | 119,9583 USD | 25.11.2024 | 119,9295 USD | 119,9295 USD | 22.11.2024 | 119,8431 USD | 119,8431 USD | 21.11.2024 | 119,8143 USD | 119,8143 USD | 20.11.2024 | 119,7855 USD | 119,7855 USD | 19.11.2024 | 119,7567 USD | 119,7567 USD | 18.11.2024 | 119,7279 USD | 119,7279 USD | 15.11.2024 | 119,6415 USD | 119,6415 USD | 14.11.2024 | 119,6128 USD | 119,6128 USD | 13.11.2024 | 119,5841 USD | 119,5841 USD | 12.11.2024 | 119,5554 USD | 119,5554 USD | 11.11.2024 | 119,5267 USD | 119,5267 USD | 08.11.2024 | 119,4406 USD | 119,4406 USD | 07.11.2024 | 119,4119 USD | 119,4119 USD | 06.11.2024 | 119,3832 USD | 119,3832 USD | 05.11.2024 | 119,3545 USD | 119,3545 USD | 04.11.2024 | 119,3258 USD | 119,3258 USD | 01.11.2024 | 119,2397 USD | 119,2397 USD | 31.10.2024 | 119,2104 USD | 119,2104 USD | 30.10.2024 | 119,1811 USD | 119,1811 USD | 29.10.2024 | 119,1518 USD | 119,1518 USD | 28.10.2024 | 119,1225 USD | 119,1225 USD | 25.10.2024 | 119,0346 USD | 119,0346 USD | 24.10.2024 | 119,0053 USD | 119,0053 USD | 23.10.2024 | 118,9761 USD | 118,9761 USD | 22.10.2024 | 118,9469 USD | 118,9469 USD | 21.10.2024 | 118,9177 USD | 118,9177 USD | 18.10.2024 | 118,8301 USD | 118,8301 USD | 17.10.2024 | 118,8009 USD | 118,8009 USD | 16.10.2024 | 118,7717 USD | 118,7717 USD | 15.10.2024 | 118,7425 USD | 118,7425 USD | 14.10.2024 | 118,7133 USD | 118,7133 USD | 11.10.2024 | 118,6257 USD | 118,6257 USD | 10.10.2024 | 118,5965 USD | 118,5965 USD | 09.10.2024 | 118,5674 USD | 118,5674 USD | 08.10.2024 | 118,5383 USD | 118,5383 USD | 07.10.2024 | 118,5092 USD | 118,5092 USD | 04.10.2024 | 118,4219 USD | 118,4219 USD | 03.10.2024 | 118,3928 USD | 118,3928 USD | 02.10.2024 | 118,3637 USD | 118,3637 USD | 01.10.2024 | 118,3346 USD | 118,3346 USD | 30.09.2024 | 118,3044 USD | 118,3044 USD | 27.09.2024 | 118,2138 USD | 118,2138 USD | 26.09.2024 | 118,1836 USD | 118,1836 USD | 25.09.2024 | 118,1534 USD | 118,1534 USD | 24.09.2024 | 118,1232 USD | 118,1232 USD | 23.09.2024 | 118,093 USD | 118,093 USD | 20.09.2024 | 118,0026 USD | 118,0026 USD | 19.09.2024 | 117,9725 USD | 117,9725 USD | 18.09.2024 | 117,9424 USD | 117,9424 USD | 17.09.2024 | 117,9123 USD | 117,9123 USD | 16.09.2024 | 117,8822 USD | 117,8822 USD | 13.09.2024 | 117,7919 USD | 117,7919 USD | 12.09.2024 | 117,7618 USD | 117,7618 USD | 11.09.2024 | 117,7317 USD | 117,7317 USD | 10.09.2024 | 117,7016 USD | 117,7016 USD | 09.09.2024 | 117,6715 USD | 117,6715 USD | 06.09.2024 | 117,5815 USD | 117,5815 USD | 05.09.2024 | 118,4323 USD | 118,4323 USD | 04.09.2024 | 118,4021 USD | 118,4021 USD | 03.09.2024 | 118,3719 USD | 118,3719 USD | 02.09.2024 | 118,3417 USD | 118,3417 USD | 30.08.2024 | 118,2496 USD | 118,2496 USD | 29.08.2024 | 118,2189 USD | 118,2189 USD | 28.08.2024 | 118,1882 USD | 118,1882 USD | 27.08.2024 | 118,1575 USD | 118,1575 USD | 26.08.2024 | 118,1268 USD | 118,1268 USD | 23.08.2024 | 118,0347 USD | 118,0347 USD | 22.08.2024 | 118,0041 USD | 118,0041 USD | 21.08.2024 | 117,9735 USD | 117,9735 USD | 20.08.2024 | 117,9429 USD | 117,9429 USD | 19.08.2024 | 117,9123 USD | 117,9123 USD | 16.08.2024 | 117,8205 USD | 117,8205 USD | 15.08.2024 | 117,7899 USD | 117,7899 USD | 14.08.2024 | 117,7593 USD | 117,7593 USD | 13.08.2024 | 117,7287 USD | 117,7287 USD | 12.08.2024 | 117,6981 USD | 117,6981 USD | 09.08.2024 | 117,6064 USD | 117,6064 USD | 08.08.2024 | 117,5759 USD | 117,5759 USD | 07.08.2024 | 117,5454 USD | 117,5454 USD | 06.08.2024 | 117,5149 USD | 117,5149 USD | 05.08.2024 | 117,4844 USD | 117,4844 USD | 02.08.2024 | 117,3929 USD | 117,3929 USD | 01.08.2024 | 117,3624 USD | 117,3624 USD | 31.07.2024 | 117,332 USD | 117,332 USD | 30.07.2024 | 117,3016 USD | 117,3016 USD | 29.07.2024 | 117,2712 USD | 117,2712 USD | 26.07.2024 | 117,18 USD | 117,18 USD | 25.07.2024 | 117,1496 USD | 117,1496 USD | 24.07.2024 | 117,1192 USD | 117,1192 USD | 23.07.2024 | 117,0888 USD | 117,0888 USD | 22.07.2024 | 117,0584 USD | 117,0584 USD | 19.07.2024 | 116,9675 USD | 116,9675 USD | 18.07.2024 | 116,9372 USD | 116,9372 USD | 17.07.2024 | 116,9069 USD | 116,9069 USD | 16.07.2024 | 116,8766 USD | 116,8766 USD | 15.07.2024 | 116,8463 USD | 116,8463 USD | 12.07.2024 | 116,7554 USD | 116,7554 USD | 11.07.2024 | 116,7251 USD | 116,7251 USD | 10.07.2024 | 116,6948 USD | 116,6948 USD | 09.07.2024 | 116,6646 USD | 116,6646 USD | 08.07.2024 | 116,6344 USD | 116,6344 USD | 05.07.2024 | 116,5438 USD | 116,5438 USD | 04.07.2024 | 116,5136 USD | 116,5136 USD | 03.07.2024 | 116,4834 USD | 116,4834 USD | 02.07.2024 | 116,4532 USD | 116,4532 USD | 01.07.2024 | 116,423 USD | 116,423 USD | 28.06.2024 | 116,3325 USD | 116,3325 USD | 27.06.2024 | 116,3024 USD | 116,3024 USD | 26.06.2024 | 116,2723 USD | 116,2723 USD | 25.06.2024 | 116,2422 USD | 116,2422 USD | 24.06.2024 | 116,2121 USD | 116,2121 USD | 21.06.2024 | 116,1218 USD | 116,1218 USD | 20.06.2024 | 116,0917 USD | 116,0917 USD | 19.06.2024 | 116,0616 USD | 116,0616 USD | 18.06.2024 | 116,0315 USD | 116,0315 USD | 17.06.2024 | 116,0014 USD | 116,0014 USD | 14.06.2024 | 115,9114 USD | 115,9114 USD | 13.06.2024 | 115,8814 USD | 115,8814 USD | 12.06.2024 | 115,8514 USD | 115,8514 USD | 11.06.2024 | 115,8214 USD | 115,8214 USD | 10.06.2024 | 115,7914 USD | 115,7914 USD | 07.06.2024 | 115,7014 USD | 115,7014 USD | 06.06.2024 | 116,5523 USD | 116,5523 USD | 05.06.2024 | 116,5221 USD | 116,5221 USD | 04.06.2024 | 116,4919 USD | 116,4919 USD | 03.06.2024 | 116,4617 USD | 116,4617 USD | 31.05.2024 | 116,3713 USD | 116,3713 USD | 30.05.2024 | 116,3412 USD | 116,3412 USD | 29.05.2024 | 116,3111 USD | 116,3111 USD | 28.05.2024 | 116,281 USD | 116,281 USD | 27.05.2024 | 116,2509 USD | 116,2509 USD | 24.05.2024 | 116,1606 USD | 116,1606 USD | 23.05.2024 | 116,1305 USD | 116,1305 USD | 22.05.2024 | 116,1004 USD | 116,1004 USD | 21.05.2024 | 116,0703 USD | 116,0703 USD | 20.05.2024 | 116,0402 USD | 116,0402 USD | 17.05.2024 | 115,9502 USD | 115,9502 USD | 16.05.2024 | 115,9202 USD | 115,9202 USD | 15.05.2024 | 115,8902 USD | 115,8902 USD | 14.05.2024 | 115,8602 USD | 115,8602 USD | 13.05.2024 | 115,8302 USD | 115,8302 USD | 10.05.2024 | 115,7402 USD | 115,7402 USD | 09.05.2024 | 115,7102 USD | 115,7102 USD | 08.05.2024 | 115,6802 USD | 115,6802 USD | 07.05.2024 | 115,6503 USD | 115,6503 USD | 06.05.2024 | 115,6204 USD | 115,6204 USD | 03.05.2024 | 115,5307 USD | 115,5307 USD | 02.05.2024 | 115,5008 USD | 115,5008 USD | 01.05.2024 | 115,4709 USD | 115,4709 USD | 30.04.2024 | 115,441 USD | 115,441 USD | 29.04.2024 | 115,4111 USD | 115,4111 USD | 26.04.2024 | 115,3214 USD | 115,3214 USD | 25.04.2024 | 115,2915 USD | 115,2915 USD | 24.04.2024 | 115,2616 USD | 115,2616 USD | 23.04.2024 | 115,2318 USD | 115,2318 USD | 22.04.2024 | 115,202 USD | 115,202 USD | 19.04.2024 | 115,1126 USD | 115,1126 USD | 18.04.2024 | 115,0828 USD | 115,0828 USD | 17.04.2024 | 115,053 USD | 115,053 USD | 16.04.2024 | 115,0232 USD | 115,0232 USD | 15.04.2024 | 114,9934 USD | 114,9934 USD | 12.04.2024 | 114,904 USD | 114,904 USD | 11.04.2024 | 114,8742 USD | 114,8742 USD | 10.04.2024 | 114,8445 USD | 114,8445 USD | 09.04.2024 | 114,8148 USD | 114,8148 USD | 08.04.2024 | 114,7851 USD | 114,7851 USD | 05.04.2024 | 114,696 USD | 114,696 USD | 04.04.2024 | 114,6663 USD | 114,6663 USD | 03.04.2024 | 114,6366 USD | 114,6366 USD | 02.04.2024 | 114,6069 USD | 114,6069 USD | 01.04.2024 | 114,5772 USD | 114,5772 USD | 29.03.2024 | 114,4882 USD | 114,4882 USD | 28.03.2024 | 114,4586 USD | 114,4586 USD | 27.03.2024 | 114,429 USD | 114,429 USD | 26.03.2024 | 114,3994 USD | 114,3994 USD | 25.03.2024 | 114,3698 USD | 114,3698 USD | 23.03.2024 | 114,3106 USD | 114,3106 USD | 22.03.2024 | 114,281 USD | 114,281 USD | 21.03.2024 | 114,2514 USD | 114,2514 USD | 20.03.2024 | 114,2218 USD | 114,2218 USD | 19.03.2024 | 114,1922 USD | 114,1922 USD | 18.03.2024 | 114,1626 USD | 114,1626 USD | 15.03.2024 | 114,074 USD | 114,074 USD | 14.03.2024 | 114,0445 USD | 114,0445 USD | 13.03.2024 | 114,015 USD | 114,015 USD | 12.03.2024 | 113,9855 USD | 113,9855 USD | 11.03.2024 | 113,956 USD | 113,956 USD | 08.03.2024 | 113,8675 USD | 113,8675 USD | 07.03.2024 | 113,838 USD | 113,838 USD | 06.03.2024 | 113,838 USD | 113,838 USD |
|