Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,5849 USD | 22,5849 USD | 03.07.2025 | 22,5794 USD | 22,5794 USD | 02.07.2025 | 22,5739 USD | 22,5739 USD | 01.07.2025 | 22,5684 USD | 22,5684 USD | 30.06.2025 | 22,5629 USD | 22,5629 USD | 27.06.2025 | 22,5464 USD | 22,5464 USD | 26.06.2025 | 22,5409 USD | 22,5409 USD | 25.06.2025 | 22,5354 USD | 22,5354 USD | 24.06.2025 | 22,5299 USD | 22,5299 USD | 23.06.2025 | 22,5244 USD | 22,5244 USD | 20.06.2025 | 22,5079 USD | 22,5079 USD | 19.06.2025 | 22,5024 USD | 22,5024 USD | 18.06.2025 | 22,4969 USD | 22,4969 USD | 17.06.2025 | 22,4914 USD | 22,4914 USD | 16.06.2025 | 22,4859 USD | 22,4859 USD | 13.06.2025 | 22,4694 USD | 22,4694 USD | 12.06.2025 | 22,4639 USD | 22,4639 USD | 11.06.2025 | 22,4584 USD | 22,4584 USD | 10.06.2025 | 22,4529 USD | 22,4529 USD | 09.06.2025 | 22,4474 USD | 22,4474 USD | 06.06.2025 | 22,4309 USD | 22,4309 USD | 05.06.2025 | 22,4254 USD | 22,4254 USD | 04.06.2025 | 22,4199 USD | 22,4199 USD | 03.06.2025 | 22,4144 USD | 22,4144 USD | 02.06.2025 | 22,4089 USD | 22,4089 USD | 30.05.2025 | 22,3924 USD | 22,3924 USD | 29.05.2025 | 22,3869 USD | 22,3869 USD | 28.05.2025 | 22,3814 USD | 22,3814 USD | 27.05.2025 | 22,3759 USD | 22,3759 USD | 26.05.2025 | 22,3704 USD | 22,3704 USD | 23.05.2025 | 22,3539 USD | 22,3539 USD | 22.05.2025 | 22,3484 USD | 22,3484 USD | 21.05.2025 | 22,3429 USD | 22,3429 USD | 20.05.2025 | 22,3374 USD | 22,3374 USD | 19.05.2025 | 22,3319 USD | 22,3319 USD | 16.05.2025 | 22,3154 USD | 22,3154 USD | 15.05.2025 | 22,3099 USD | 22,3099 USD | 14.05.2025 | 22,3044 USD | 22,3044 USD | 13.05.2025 | 22,2989 USD | 22,2989 USD | 12.05.2025 | 22,2934 USD | 22,2934 USD | 09.05.2025 | 22,2769 USD | 22,2769 USD | 08.05.2025 | 22,2714 USD | 22,2714 USD | 07.05.2025 | 22,2659 USD | 22,2659 USD | 06.05.2025 | 22,2604 USD | 22,2604 USD | 05.05.2025 | 22,2549 USD | 22,2549 USD | 02.05.2025 | 22,2384 USD | 22,2384 USD | 01.05.2025 | 22,233 USD | 22,233 USD | 30.04.2025 | 22,2276 USD | 22,2276 USD | 29.04.2025 | 22,2222 USD | 22,2222 USD | 28.04.2025 | 22,2168 USD | 22,2168 USD | 25.04.2025 | 22,2006 USD | 22,2006 USD | 24.04.2025 | 22,1952 USD | 22,1952 USD | 23.04.2025 | 22,1898 USD | 22,1898 USD | 22.04.2025 | 22,1844 USD | 22,1844 USD | 21.04.2025 | 22,179 USD | 22,179 USD | 18.04.2025 | 22,1628 USD | 22,1628 USD | 17.04.2025 | 22,1574 USD | 22,1574 USD | 16.04.2025 | 22,152 USD | 22,152 USD | 15.04.2025 | 22,1466 USD | 22,1466 USD | 14.04.2025 | 22,1412 USD | 22,1412 USD | 11.04.2025 | 22,125 USD | 22,125 USD | 10.04.2025 | 22,1196 USD | 22,1196 USD | 09.04.2025 | 22,1142 USD | 22,1142 USD | 08.04.2025 | 22,1088 USD | 22,1088 USD | 07.04.2025 | 23,0532 USD | 23,0532 USD | 04.04.2025 | 23,0364 USD | 23,0364 USD | 03.04.2025 | 23,0308 USD | 23,0308 USD | 02.04.2025 | 23,0252 USD | 23,0252 USD | 01.04.2025 | 23,0196 USD | 23,0196 USD | 31.03.2025 | 23,014 USD | 23,014 USD | 28.03.2025 | 22,9972 USD | 22,9972 USD | 27.03.2025 | 22,9916 USD | 22,9916 USD | 26.03.2025 | 22,986 USD | 22,986 USD | 25.03.2025 | 22,9804 USD | 22,9804 USD | 24.03.2025 | 22,9748 USD | 22,9748 USD | 21.03.2025 | 22,958 USD | 22,958 USD | 20.03.2025 | 22,9524 USD | 22,9524 USD | 19.03.2025 | 22,9468 USD | 22,9468 USD | 18.03.2025 | 22,9412 USD | 22,9412 USD | 17.03.2025 | 22,9356 USD | 22,9356 USD | 14.03.2025 | 22,9188 USD | 22,9188 USD | 13.03.2025 | 22,9132 USD | 22,9132 USD | 12.03.2025 | 22,9076 USD | 22,9076 USD | 11.03.2025 | 22,902 USD | 22,902 USD | 10.03.2025 | 22,8964 USD | 22,8964 USD | 07.03.2025 | 22,8796 USD | 22,8796 USD | 06.03.2025 | 22,874 USD | 22,874 USD | 05.03.2025 | 22,8684 USD | 22,8684 USD | 04.03.2025 | 22,8628 USD | 22,8628 USD | 03.03.2025 | 22,8572 USD | 22,8572 USD | 28.02.2025 | 22,8404 USD | 22,8404 USD | 27.02.2025 | 22,8348 USD | 22,8348 USD | 26.02.2025 | 22,8292 USD | 22,8292 USD | 25.02.2025 | 22,8236 USD | 22,8236 USD | 24.02.2025 | 22,818 USD | 22,818 USD | 21.02.2025 | 22,8012 USD | 22,8012 USD | 20.02.2025 | 22,7956 USD | 22,7956 USD | 19.02.2025 | 22,79 USD | 22,79 USD | 18.02.2025 | 22,7844 USD | 22,7844 USD | 17.02.2025 | 22,7788 USD | 22,7788 USD | 14.02.2025 | 22,762 USD | 22,762 USD | 13.02.2025 | 22,7564 USD | 22,7564 USD | 12.02.2025 | 22,7508 USD | 22,7508 USD | 11.02.2025 | 22,7452 USD | 22,7452 USD | 10.02.2025 | 22,7396 USD | 22,7396 USD | 07.02.2025 | 22,7228 USD | 22,7228 USD | 06.02.2025 | 22,7172 USD | 22,7172 USD | 05.02.2025 | 22,7116 USD | 22,7116 USD | 04.02.2025 | 22,706 USD | 22,706 USD | 03.02.2025 | 22,7004 USD | 22,7004 USD | 31.01.2025 | 22,6836 USD | 22,6836 USD | 30.01.2025 | 22,678 USD | 22,678 USD | 29.01.2025 | 22,6724 USD | 22,6724 USD | 28.01.2025 | 22,6668 USD | 22,6668 USD | 27.01.2025 | 22,6612 USD | 22,6612 USD | 24.01.2025 | 22,6444 USD | 22,6444 USD | 23.01.2025 | 22,6388 USD | 22,6388 USD | 22.01.2025 | 22,6333 USD | 22,6333 USD | 21.01.2025 | 22,6278 USD | 22,6278 USD | 20.01.2025 | 22,6223 USD | 22,6223 USD | 17.01.2025 | 22,6058 USD | 22,6058 USD | 16.01.2025 | 22,6003 USD | 22,6003 USD | 15.01.2025 | 22,5948 USD | 22,5948 USD | 14.01.2025 | 22,5893 USD | 22,5893 USD | 13.01.2025 | 22,5838 USD | 22,5838 USD | 10.01.2025 | 22,5673 USD | 22,5673 USD | 09.01.2025 | 22,5618 USD | 22,5618 USD | 08.01.2025 | 22,5563 USD | 22,5563 USD | 07.01.2025 | 22,5508 USD | 22,5508 USD | 06.01.2025 | 22,5453 USD | 22,5453 USD | 03.01.2025 | 22,5288 USD | 22,5288 USD | 02.01.2025 | 22,5233 USD | 22,5233 USD | 30.12.2024 | 22,5065 USD | 22,5065 USD | 27.12.2024 | 22,4897 USD | 22,4897 USD | 26.12.2024 | 22,4841 USD | 22,4841 USD | 24.12.2024 | 22,4729 USD | 22,4729 USD | 23.12.2024 | 22,4673 USD | 22,4673 USD | 20.12.2024 | 22,4505 USD | 22,4505 USD | 19.12.2024 | 22,4449 USD | 22,4449 USD | 18.12.2024 | 22,4393 USD | 22,4393 USD | 17.12.2024 | 22,4337 USD | 22,4337 USD | 16.12.2024 | 22,4281 USD | 22,4281 USD | 13.12.2024 | 22,4113 USD | 22,4113 USD | 12.12.2024 | 22,4057 USD | 22,4057 USD | 11.12.2024 | 22,4001 USD | 22,4001 USD | 10.12.2024 | 22,3945 USD | 22,3945 USD | 09.12.2024 | 22,3889 USD | 22,3889 USD | 06.12.2024 | 22,3721 USD | 22,3721 USD | 05.12.2024 | 22,3665 USD | 22,3665 USD | 04.12.2024 | 22,3609 USD | 22,3609 USD | 03.12.2024 | 22,3553 USD | 22,3553 USD | 02.12.2024 | 22,3497 USD | 22,3497 USD | 29.11.2024 | 22,3326 USD | 22,3326 USD | 28.11.2024 | 22,3269 USD | 22,3269 USD | 27.11.2024 | 22,3212 USD | 22,3212 USD | 26.11.2024 | 22,3155 USD | 22,3155 USD | 25.11.2024 | 22,3098 USD | 22,3098 USD | 22.11.2024 | 22,2927 USD | 22,2927 USD | 21.11.2024 | 22,287 USD | 22,287 USD | 20.11.2024 | 22,2813 USD | 22,2813 USD | 19.11.2024 | 22,2756 USD | 22,2756 USD | 18.11.2024 | 22,2699 USD | 22,2699 USD | 15.11.2024 | 22,2528 USD | 22,2528 USD | 14.11.2024 | 22,2471 USD | 22,2471 USD | 13.11.2024 | 22,2414 USD | 22,2414 USD | 12.11.2024 | 22,2357 USD | 22,2357 USD | 11.11.2024 | 22,23 USD | 22,23 USD | 08.11.2024 | 22,2132 USD | 22,2132 USD | 07.11.2024 | 22,2076 USD | 22,2076 USD | 06.11.2024 | 22,202 USD | 22,202 USD | 05.11.2024 | 22,1964 USD | 22,1964 USD | 04.11.2024 | 22,1908 USD | 22,1908 USD | 01.11.2024 | 22,174 USD | 22,174 USD | 31.10.2024 | 22,1682 USD | 22,1682 USD | 30.10.2024 | 22,1624 USD | 22,1624 USD | 29.10.2024 | 22,1566 USD | 22,1566 USD | 28.10.2024 | 22,1508 USD | 22,1508 USD | 25.10.2024 | 22,1336 USD | 22,1336 USD | 24.10.2024 | 22,1279 USD | 22,1279 USD | 23.10.2024 | 22,1222 USD | 22,1222 USD | 22.10.2024 | 22,1165 USD | 22,1165 USD | 21.10.2024 | 22,1108 USD | 22,1108 USD | 18.10.2024 | 22,0937 USD | 22,0937 USD | 17.10.2024 | 22,088 USD | 22,088 USD | 16.10.2024 | 22,0823 USD | 22,0823 USD | 15.10.2024 | 22,0766 USD | 22,0766 USD | 14.10.2024 | 22,0709 USD | 22,0709 USD | 11.10.2024 | 22,0538 USD | 22,0538 USD | 10.10.2024 | 22,0481 USD | 22,0481 USD | 09.10.2024 | 22,0424 USD | 22,0424 USD | 08.10.2024 | 22,0367 USD | 22,0367 USD | 07.10.2024 | 22,031 USD | 22,031 USD | 04.10.2024 | 22,0139 USD | 22,0139 USD | 03.10.2024 | 22,0082 USD | 22,0082 USD | 02.10.2024 | 22,0025 USD | 22,0025 USD | 01.10.2024 | 21,9968 USD | 21,9968 USD | 30.09.2024 | 21,9909 USD | 21,9909 USD | 27.09.2024 | 21,9732 USD | 21,9732 USD | 26.09.2024 | 21,9673 USD | 21,9673 USD | 25.09.2024 | 21,9614 USD | 21,9614 USD | 24.09.2024 | 21,9555 USD | 21,9555 USD | 23.09.2024 | 21,9496 USD | 21,9496 USD | 20.09.2024 | 21,9319 USD | 21,9319 USD | 19.09.2024 | 21,926 USD | 21,926 USD | 18.09.2024 | 21,9201 USD | 21,9201 USD | 17.09.2024 | 21,9142 USD | 21,9142 USD | 16.09.2024 | 21,9083 USD | 21,9083 USD | 13.09.2024 | 21,8906 USD | 21,8906 USD | 12.09.2024 | 21,8847 USD | 21,8847 USD | 11.09.2024 | 21,8788 USD | 21,8788 USD | 10.09.2024 | 21,8729 USD | 21,8729 USD | 09.09.2024 | 21,867 USD | 21,867 USD | 06.09.2024 | 21,8493 USD | 21,8493 USD | 05.09.2024 | 21,8434 USD | 21,8434 USD | 04.09.2024 | 21,8375 USD | 21,8375 USD | 03.09.2024 | 21,8316 USD | 21,8316 USD | 02.09.2024 | 21,8257 USD | 21,8257 USD | 30.08.2024 | 21,8077 USD | 21,8077 USD | 29.08.2024 | 21,8017 USD | 21,8017 USD | 28.08.2024 | 21,7957 USD | 21,7957 USD | 27.08.2024 | 21,7897 USD | 21,7897 USD | 26.08.2024 | 21,7837 USD | 21,7837 USD | 23.08.2024 | 21,7657 USD | 21,7657 USD | 22.08.2024 | 21,7597 USD | 21,7597 USD | 21.08.2024 | 21,7537 USD | 21,7537 USD | 20.08.2024 | 21,7477 USD | 21,7477 USD | 19.08.2024 | 21,7418 USD | 21,7418 USD | 16.08.2024 | 21,7241 USD | 21,7241 USD | 15.08.2024 | 21,7182 USD | 21,7182 USD | 14.08.2024 | 21,7123 USD | 21,7123 USD | 13.08.2024 | 21,7064 USD | 21,7064 USD | 12.08.2024 | 21,7005 USD | 21,7005 USD | 09.08.2024 | 21,6828 USD | 21,6828 USD | 08.08.2024 | 21,6769 USD | 21,6769 USD | 07.08.2024 | 21,671 USD | 21,671 USD | 06.08.2024 | 21,6651 USD | 21,6651 USD | 05.08.2024 | 21,6592 USD | 21,6592 USD | 02.08.2024 | 21,6415 USD | 21,6415 USD | 01.08.2024 | 21,6356 USD | 21,6356 USD | 31.07.2024 | 21,6297 USD | 21,6297 USD | 30.07.2024 | 21,6238 USD | 21,6238 USD | 29.07.2024 | 21,6179 USD | 21,6179 USD | 26.07.2024 | 21,6002 USD | 21,6002 USD | 25.07.2024 | 21,5943 USD | 21,5943 USD | 24.07.2024 | 21,5884 USD | 21,5884 USD | 23.07.2024 | 21,5825 USD | 21,5825 USD | 22.07.2024 | 21,5766 USD | 21,5766 USD | 19.07.2024 | 21,5589 USD | 21,5589 USD | 18.07.2024 | 21,553 USD | 21,553 USD | 17.07.2024 | 21,5471 USD | 21,5471 USD | 16.07.2024 | 21,5412 USD | 21,5412 USD | 15.07.2024 | 21,5353 USD | 21,5353 USD | 12.07.2024 | 21,5176 USD | 21,5176 USD | 11.07.2024 | 21,5117 USD | 21,5117 USD | 10.07.2024 | 21,5058 USD | 21,5058 USD | 09.07.2024 | 21,4999 USD | 21,4999 USD | 08.07.2024 | 21,494 USD | 21,494 USD | 05.07.2024 | 21,4763 USD | 21,4763 USD | 04.07.2024 | 21,4704 USD | 21,4704 USD | 03.07.2024 | 21,4645 USD | 21,4645 USD | 02.07.2024 | 21,4586 USD | 21,4586 USD | 01.07.2024 | 21,4527 USD | 21,4527 USD | 28.06.2024 | 21,435 USD | 21,435 USD | 27.06.2024 | 21,4291 USD | 21,4291 USD | 26.06.2024 | 21,4233 USD | 21,4233 USD | 25.06.2024 | 21,4175 USD | 21,4175 USD | 24.06.2024 | 21,4117 USD | 21,4117 USD | 21.06.2024 | 21,3943 USD | 21,3943 USD | 20.06.2024 | 21,3885 USD | 21,3885 USD | 19.06.2024 | 21,3827 USD | 21,3827 USD | 18.06.2024 | 21,3769 USD | 21,3769 USD | 17.06.2024 | 21,3711 USD | 21,3711 USD | 14.06.2024 | 21,3537 USD | 21,3537 USD | 13.06.2024 | 21,3479 USD | 21,3479 USD | 12.06.2024 | 21,3421 USD | 21,3421 USD | 11.06.2024 | 21,3363 USD | 21,3363 USD | 10.06.2024 | 21,3305 USD | 21,3305 USD | 07.06.2024 | 21,3131 USD | 21,3131 USD | 06.06.2024 | 21,3073 USD | 21,3073 USD | 05.06.2024 | 21,3015 USD | 21,3015 USD | 04.06.2024 | 21,2957 USD | 21,2957 USD | 03.06.2024 | 21,2899 USD | 21,2899 USD | 31.05.2024 | 21,2725 USD | 21,2725 USD | 30.05.2024 | 21,2667 USD | 21,2667 USD | 29.05.2024 | 21,2609 USD | 21,2609 USD | 28.05.2024 | 21,2551 USD | 21,2551 USD | 27.05.2024 | 21,2493 USD | 21,2493 USD | 24.05.2024 | 21,2319 USD | 21,2319 USD | 23.05.2024 | 21,2261 USD | 21,2261 USD | 22.05.2024 | 21,2203 USD | 21,2203 USD | 21.05.2024 | 21,2145 USD | 21,2145 USD | 20.05.2024 | 21,2087 USD | 21,2087 USD | 17.05.2024 | 21,1913 USD | 21,1913 USD | 16.05.2024 | 21,1855 USD | 21,1855 USD | 15.05.2024 | 21,1797 USD | 21,1797 USD | 14.05.2024 | 21,1739 USD | 21,1739 USD | 13.05.2024 | 21,1681 USD | 21,1681 USD | 10.05.2024 | 21,1507 USD | 21,1507 USD | 09.05.2024 | 21,1449 USD | 21,1449 USD | 08.05.2024 | 21,1391 USD | 21,1391 USD | 07.05.2024 | 21,1333 USD | 21,1333 USD | 06.05.2024 | 21,1275 USD | 21,1275 USD | 03.05.2024 | 21,1101 USD | 21,1101 USD | 02.05.2024 | 21,1043 USD | 21,1043 USD | 01.05.2024 | 21,0985 USD | 21,0985 USD | 30.04.2024 | 21,0927 USD | 21,0927 USD | 29.04.2024 | 21,0869 USD | 21,0869 USD | 26.04.2024 | 21,0696 USD | 21,0696 USD | 25.04.2024 | 21,0639 USD | 21,0639 USD | 24.04.2024 | 21,0582 USD | 21,0582 USD | 23.04.2024 | 21,0525 USD | 21,0525 USD | 22.04.2024 | 21,0468 USD | 21,0468 USD | 19.04.2024 | 21,0297 USD | 21,0297 USD | 18.04.2024 | 21,024 USD | 21,024 USD | 17.04.2024 | 21,0183 USD | 21,0183 USD | 16.04.2024 | 21,0126 USD | 21,0126 USD | 15.04.2024 | 21,0069 USD | 21,0069 USD | 12.04.2024 | 20,9898 USD | 20,9898 USD | 11.04.2024 | 20,9841 USD | 20,9841 USD | 10.04.2024 | 20,9784 USD | 20,9784 USD | 09.04.2024 | 20,9727 USD | 20,9727 USD | 08.04.2024 | 20,967 USD | 20,967 USD | 05.04.2024 | 20,9499 USD | 20,9499 USD | 04.04.2024 | 20,9442 USD | 20,9442 USD | 03.04.2024 | 21,6603 USD | 21,6603 USD | 02.04.2024 | 21,6544 USD | 21,6544 USD | 01.04.2024 | 21,6485 USD | 21,6485 USD | 29.03.2024 | 21,6308 USD | 21,6308 USD | 28.03.2024 | 21,6249 USD | 21,6249 USD | 27.03.2024 | 21,619 USD | 21,619 USD | 26.03.2024 | 21,6131 USD | 21,6131 USD | 25.03.2024 | 21,6072 USD | 21,6072 USD | 23.03.2024 | 21,5954 USD | 21,5954 USD | 22.03.2024 | 21,5895 USD | 21,5895 USD | 21.03.2024 | 21,5836 USD | 21,5836 USD | 20.03.2024 | 21,5777 USD | 21,5777 USD | 19.03.2024 | 21,5718 USD | 21,5718 USD | 18.03.2024 | 21,5659 USD | 21,5659 USD | 15.03.2024 | 21,5482 USD | 21,5482 USD | 14.03.2024 | 21,5423 USD | 21,5423 USD | 13.03.2024 | 21,5364 USD | 21,5364 USD | 12.03.2024 | 21,5305 USD | 21,5305 USD | 11.03.2024 | 21,5246 USD | 21,5246 USD | 08.03.2024 | 21,5069 USD | 21,5069 USD | 07.03.2024 | 21,501 USD | 21,501 USD | 06.03.2024 | 21,501 USD | 21,501 USD |
|