Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,8441 USD | 22,8441 USD | 03.07.2025 | 22,8385 USD | 22,8385 USD | 02.07.2025 | 22,8329 USD | 22,8329 USD | 01.07.2025 | 22,8273 USD | 22,8273 USD | 30.06.2025 | 22,8217 USD | 22,8217 USD | 27.06.2025 | 22,8049 USD | 22,8049 USD | 26.06.2025 | 22,7993 USD | 22,7993 USD | 25.06.2025 | 22,7937 USD | 22,7937 USD | 24.06.2025 | 22,7881 USD | 22,7881 USD | 23.06.2025 | 22,7825 USD | 22,7825 USD | 20.06.2025 | 22,7657 USD | 22,7657 USD | 19.06.2025 | 22,7601 USD | 22,7601 USD | 18.06.2025 | 22,7545 USD | 22,7545 USD | 17.06.2025 | 22,7489 USD | 22,7489 USD | 16.06.2025 | 22,7433 USD | 22,7433 USD | 13.06.2025 | 22,7265 USD | 22,7265 USD | 12.06.2025 | 22,7209 USD | 22,7209 USD | 11.06.2025 | 22,7153 USD | 22,7153 USD | 10.06.2025 | 22,7097 USD | 22,7097 USD | 09.06.2025 | 22,7041 USD | 22,7041 USD | 06.06.2025 | 22,6873 USD | 22,6873 USD | 05.06.2025 | 22,6817 USD | 22,6817 USD | 04.06.2025 | 22,6761 USD | 22,6761 USD | 03.06.2025 | 22,6705 USD | 22,6705 USD | 02.06.2025 | 22,6649 USD | 22,6649 USD | 30.05.2025 | 22,6481 USD | 22,6481 USD | 29.05.2025 | 22,6425 USD | 22,6425 USD | 28.05.2025 | 22,6369 USD | 22,6369 USD | 27.05.2025 | 22,6313 USD | 22,6313 USD | 26.05.2025 | 22,6257 USD | 22,6257 USD | 23.05.2025 | 22,6092 USD | 22,6092 USD | 22.05.2025 | 22,6037 USD | 22,6037 USD | 21.05.2025 | 22,5982 USD | 22,5982 USD | 20.05.2025 | 22,5927 USD | 22,5927 USD | 19.05.2025 | 22,5872 USD | 22,5872 USD | 16.05.2025 | 22,5707 USD | 22,5707 USD | 15.05.2025 | 22,5652 USD | 22,5652 USD | 14.05.2025 | 22,5597 USD | 22,5597 USD | 13.05.2025 | 22,5542 USD | 22,5542 USD | 12.05.2025 | 22,5487 USD | 22,5487 USD | 09.05.2025 | 22,5322 USD | 22,5322 USD | 08.05.2025 | 22,5267 USD | 22,5267 USD | 07.05.2025 | 22,5212 USD | 22,5212 USD | 06.05.2025 | 22,5157 USD | 22,5157 USD | 05.05.2025 | 22,5102 USD | 22,5102 USD | 02.05.2025 | 22,4937 USD | 22,4937 USD | 01.05.2025 | 22,4882 USD | 22,4882 USD | 30.04.2025 | 22,4827 USD | 22,4827 USD | 29.04.2025 | 22,4772 USD | 22,4772 USD | 28.04.2025 | 22,4717 USD | 22,4717 USD | 25.04.2025 | 22,4552 USD | 22,4552 USD | 24.04.2025 | 22,4497 USD | 22,4497 USD | 23.04.2025 | 22,4442 USD | 22,4442 USD | 22.04.2025 | 22,4387 USD | 22,4387 USD | 21.04.2025 | 22,4332 USD | 22,4332 USD | 18.04.2025 | 22,4167 USD | 22,4167 USD | 17.04.2025 | 22,4112 USD | 22,4112 USD | 16.04.2025 | 22,4057 USD | 22,4057 USD | 15.04.2025 | 22,4002 USD | 22,4002 USD | 14.04.2025 | 22,3947 USD | 22,3947 USD | 11.04.2025 | 22,3782 USD | 22,3782 USD | 10.04.2025 | 22,3727 USD | 22,3727 USD | 09.04.2025 | 22,3672 USD | 22,3672 USD | 08.04.2025 | 22,3617 USD | 22,3617 USD | 07.04.2025 | 23,306 USD | 23,306 USD | 04.04.2025 | 23,2889 USD | 23,2889 USD | 03.04.2025 | 23,2832 USD | 23,2832 USD | 02.04.2025 | 23,2775 USD | 23,2775 USD | 01.04.2025 | 23,2718 USD | 23,2718 USD | 31.03.2025 | 23,2661 USD | 23,2661 USD | 28.03.2025 | 23,249 USD | 23,249 USD | 27.03.2025 | 23,2433 USD | 23,2433 USD | 26.03.2025 | 23,2376 USD | 23,2376 USD | 25.03.2025 | 23,2319 USD | 23,2319 USD | 24.03.2025 | 23,2262 USD | 23,2262 USD | 21.03.2025 | 23,2091 USD | 23,2091 USD | 20.03.2025 | 23,2034 USD | 23,2034 USD | 19.03.2025 | 23,1977 USD | 23,1977 USD | 18.03.2025 | 23,192 USD | 23,192 USD | 17.03.2025 | 23,1863 USD | 23,1863 USD | 14.03.2025 | 23,1692 USD | 23,1692 USD | 13.03.2025 | 23,1635 USD | 23,1635 USD | 12.03.2025 | 23,1578 USD | 23,1578 USD | 11.03.2025 | 23,1521 USD | 23,1521 USD | 10.03.2025 | 23,1464 USD | 23,1464 USD | 07.03.2025 | 23,1293 USD | 23,1293 USD | 06.03.2025 | 23,1236 USD | 23,1236 USD | 05.03.2025 | 23,1179 USD | 23,1179 USD | 04.03.2025 | 23,1122 USD | 23,1122 USD | 03.03.2025 | 23,1065 USD | 23,1065 USD | 28.02.2025 | 23,0894 USD | 23,0894 USD | 27.02.2025 | 23,0837 USD | 23,0837 USD | 26.02.2025 | 23,0781 USD | 23,0781 USD | 25.02.2025 | 23,0725 USD | 23,0725 USD | 24.02.2025 | 23,0669 USD | 23,0669 USD | 21.02.2025 | 23,0501 USD | 23,0501 USD | 20.02.2025 | 23,0445 USD | 23,0445 USD | 19.02.2025 | 23,0389 USD | 23,0389 USD | 18.02.2025 | 23,0333 USD | 23,0333 USD | 17.02.2025 | 23,0277 USD | 23,0277 USD | 14.02.2025 | 23,0109 USD | 23,0109 USD | 13.02.2025 | 23,0053 USD | 23,0053 USD | 12.02.2025 | 22,9997 USD | 22,9997 USD | 11.02.2025 | 22,9941 USD | 22,9941 USD | 10.02.2025 | 22,9885 USD | 22,9885 USD | 07.02.2025 | 22,9717 USD | 22,9717 USD | 06.02.2025 | 22,9661 USD | 22,9661 USD | 05.02.2025 | 22,9605 USD | 22,9605 USD | 04.02.2025 | 22,9549 USD | 22,9549 USD | 03.02.2025 | 22,9493 USD | 22,9493 USD | 31.01.2025 | 22,9325 USD | 22,9325 USD | 30.01.2025 | 22,9269 USD | 22,9269 USD | 29.01.2025 | 22,9213 USD | 22,9213 USD | 28.01.2025 | 22,9157 USD | 22,9157 USD | 27.01.2025 | 22,9101 USD | 22,9101 USD | 24.01.2025 | 22,8933 USD | 22,8933 USD | 23.01.2025 | 22,8877 USD | 22,8877 USD | 22.01.2025 | 22,8821 USD | 22,8821 USD | 21.01.2025 | 22,8765 USD | 22,8765 USD | 20.01.2025 | 22,8709 USD | 22,8709 USD | 17.01.2025 | 22,8541 USD | 22,8541 USD | 16.01.2025 | 22,8485 USD | 22,8485 USD | 15.01.2025 | 22,8429 USD | 22,8429 USD | 14.01.2025 | 22,8373 USD | 22,8373 USD | 13.01.2025 | 22,8317 USD | 22,8317 USD | 10.01.2025 | 22,8149 USD | 22,8149 USD | 09.01.2025 | 22,8093 USD | 22,8093 USD | 08.01.2025 | 22,8037 USD | 22,8037 USD | 07.01.2025 | 22,7981 USD | 22,7981 USD | 06.01.2025 | 22,7925 USD | 22,7925 USD | 03.01.2025 | 22,7757 USD | 22,7757 USD | 02.01.2025 | 22,7701 USD | 22,7701 USD | 30.12.2024 | 22,753 USD | 22,753 USD | 27.12.2024 | 22,7359 USD | 22,7359 USD | 26.12.2024 | 22,7302 USD | 22,7302 USD | 24.12.2024 | 22,7188 USD | 22,7188 USD | 23.12.2024 | 22,7131 USD | 22,7131 USD | 20.12.2024 | 22,696 USD | 22,696 USD | 19.12.2024 | 22,6903 USD | 22,6903 USD | 18.12.2024 | 22,6846 USD | 22,6846 USD | 17.12.2024 | 22,6789 USD | 22,6789 USD | 16.12.2024 | 22,6732 USD | 22,6732 USD | 13.12.2024 | 22,6561 USD | 22,6561 USD | 12.12.2024 | 22,6504 USD | 22,6504 USD | 11.12.2024 | 22,6447 USD | 22,6447 USD | 10.12.2024 | 22,639 USD | 22,639 USD | 09.12.2024 | 22,6333 USD | 22,6333 USD | 06.12.2024 | 22,6162 USD | 22,6162 USD | 05.12.2024 | 22,6105 USD | 22,6105 USD | 04.12.2024 | 22,6048 USD | 22,6048 USD | 03.12.2024 | 22,5991 USD | 22,5991 USD | 02.12.2024 | 22,5934 USD | 22,5934 USD | 29.11.2024 | 22,5763 USD | 22,5763 USD | 28.11.2024 | 22,5706 USD | 22,5706 USD | 27.11.2024 | 22,5649 USD | 22,5649 USD | 26.11.2024 | 22,5592 USD | 22,5592 USD | 25.11.2024 | 22,5535 USD | 22,5535 USD | 22.11.2024 | 22,5364 USD | 22,5364 USD | 21.11.2024 | 22,5307 USD | 22,5307 USD | 20.11.2024 | 22,525 USD | 22,525 USD | 19.11.2024 | 22,5193 USD | 22,5193 USD | 18.11.2024 | 22,5136 USD | 22,5136 USD | 15.11.2024 | 22,4965 USD | 22,4965 USD | 14.11.2024 | 22,4908 USD | 22,4908 USD | 13.11.2024 | 22,4851 USD | 22,4851 USD | 12.11.2024 | 22,4794 USD | 22,4794 USD | 11.11.2024 | 22,4737 USD | 22,4737 USD | 08.11.2024 | 22,4566 USD | 22,4566 USD | 07.11.2024 | 22,4509 USD | 22,4509 USD | 06.11.2024 | 22,4452 USD | 22,4452 USD | 05.11.2024 | 22,4395 USD | 22,4395 USD | 04.11.2024 | 22,4338 USD | 22,4338 USD | 01.11.2024 | 22,4167 USD | 22,4167 USD | 31.10.2024 | 22,4109 USD | 22,4109 USD | 30.10.2024 | 22,4051 USD | 22,4051 USD | 29.10.2024 | 22,3993 USD | 22,3993 USD | 28.10.2024 | 22,3935 USD | 22,3935 USD | 25.10.2024 | 22,3761 USD | 22,3761 USD | 24.10.2024 | 22,3703 USD | 22,3703 USD | 23.10.2024 | 22,3645 USD | 22,3645 USD | 22.10.2024 | 22,3587 USD | 22,3587 USD | 21.10.2024 | 22,3529 USD | 22,3529 USD | 18.10.2024 | 22,3355 USD | 22,3355 USD | 17.10.2024 | 22,3297 USD | 22,3297 USD | 16.10.2024 | 22,3239 USD | 22,3239 USD | 15.10.2024 | 22,3181 USD | 22,3181 USD | 14.10.2024 | 22,3123 USD | 22,3123 USD | 11.10.2024 | 22,2949 USD | 22,2949 USD | 10.10.2024 | 22,2891 USD | 22,2891 USD | 09.10.2024 | 22,2833 USD | 22,2833 USD | 08.10.2024 | 22,2775 USD | 22,2775 USD | 07.10.2024 | 22,2717 USD | 22,2717 USD | 04.10.2024 | 22,2543 USD | 22,2543 USD | 03.10.2024 | 22,2485 USD | 22,2485 USD | 02.10.2024 | 22,2427 USD | 22,2427 USD | 01.10.2024 | 22,2369 USD | 22,2369 USD | 30.09.2024 | 22,2309 USD | 22,2309 USD | 27.09.2024 | 22,2129 USD | 22,2129 USD | 26.09.2024 | 22,2069 USD | 22,2069 USD | 25.09.2024 | 22,2009 USD | 22,2009 USD | 24.09.2024 | 22,1949 USD | 22,1949 USD | 23.09.2024 | 22,1889 USD | 22,1889 USD | 20.09.2024 | 22,1709 USD | 22,1709 USD | 19.09.2024 | 22,1649 USD | 22,1649 USD | 18.09.2024 | 22,1589 USD | 22,1589 USD | 17.09.2024 | 22,1529 USD | 22,1529 USD | 16.09.2024 | 22,1469 USD | 22,1469 USD | 13.09.2024 | 22,1289 USD | 22,1289 USD | 12.09.2024 | 22,1229 USD | 22,1229 USD | 11.09.2024 | 22,1169 USD | 22,1169 USD | 10.09.2024 | 22,1109 USD | 22,1109 USD | 09.09.2024 | 22,1049 USD | 22,1049 USD | 06.09.2024 | 22,0871 USD | 22,0871 USD | 05.09.2024 | 22,0812 USD | 22,0812 USD | 04.09.2024 | 22,0753 USD | 22,0753 USD | 03.09.2024 | 22,0694 USD | 22,0694 USD | 02.09.2024 | 22,0635 USD | 22,0635 USD | 30.08.2024 | 22,0455 USD | 22,0455 USD | 29.08.2024 | 22,0395 USD | 22,0395 USD | 28.08.2024 | 22,0335 USD | 22,0335 USD | 27.08.2024 | 22,0275 USD | 22,0275 USD | 26.08.2024 | 22,0215 USD | 22,0215 USD | 23.08.2024 | 22,0035 USD | 22,0035 USD | 22.08.2024 | 21,9975 USD | 21,9975 USD | 21.08.2024 | 21,9915 USD | 21,9915 USD | 20.08.2024 | 21,9855 USD | 21,9855 USD | 19.08.2024 | 21,9795 USD | 21,9795 USD | 16.08.2024 | 21,9615 USD | 21,9615 USD | 15.08.2024 | 21,9555 USD | 21,9555 USD | 14.08.2024 | 21,9495 USD | 21,9495 USD | 13.08.2024 | 21,9435 USD | 21,9435 USD | 12.08.2024 | 21,9375 USD | 21,9375 USD | 09.08.2024 | 21,9195 USD | 21,9195 USD | 08.08.2024 | 21,9135 USD | 21,9135 USD | 07.08.2024 | 21,9075 USD | 21,9075 USD | 06.08.2024 | 21,9015 USD | 21,9015 USD | 05.08.2024 | 21,8955 USD | 21,8955 USD | 02.08.2024 | 21,8775 USD | 21,8775 USD | 01.08.2024 | 21,8715 USD | 21,8715 USD | 31.07.2024 | 21,8655 USD | 21,8655 USD | 30.07.2024 | 21,8595 USD | 21,8595 USD | 29.07.2024 | 21,8535 USD | 21,8535 USD | 26.07.2024 | 21,8355 USD | 21,8355 USD | 25.07.2024 | 21,8295 USD | 21,8295 USD | 24.07.2024 | 21,8235 USD | 21,8235 USD | 23.07.2024 | 21,8175 USD | 21,8175 USD | 22.07.2024 | 21,8115 USD | 21,8115 USD | 19.07.2024 | 21,7935 USD | 21,7935 USD | 18.07.2024 | 21,7875 USD | 21,7875 USD | 17.07.2024 | 21,7815 USD | 21,7815 USD | 16.07.2024 | 21,7756 USD | 21,7756 USD | 15.07.2024 | 21,7697 USD | 21,7697 USD | 12.07.2024 | 21,752 USD | 21,752 USD | 11.07.2024 | 21,7461 USD | 21,7461 USD | 10.07.2024 | 21,7402 USD | 21,7402 USD | 09.07.2024 | 21,7343 USD | 21,7343 USD | 08.07.2024 | 21,7284 USD | 21,7284 USD | 05.07.2024 | 21,7107 USD | 21,7107 USD | 04.07.2024 | 21,7048 USD | 21,7048 USD | 03.07.2024 | 21,6989 USD | 21,6989 USD | 02.07.2024 | 21,693 USD | 21,693 USD | 01.07.2024 | 21,6871 USD | 21,6871 USD | 28.06.2024 | 21,6694 USD | 21,6694 USD | 27.06.2024 | 21,6635 USD | 21,6635 USD | 26.06.2024 | 21,6576 USD | 21,6576 USD | 25.06.2024 | 21,6517 USD | 21,6517 USD | 24.06.2024 | 21,6458 USD | 21,6458 USD | 21.06.2024 | 21,6281 USD | 21,6281 USD | 20.06.2024 | 21,6222 USD | 21,6222 USD | 19.06.2024 | 21,6163 USD | 21,6163 USD | 18.06.2024 | 21,6104 USD | 21,6104 USD | 17.06.2024 | 21,6045 USD | 21,6045 USD | 14.06.2024 | 21,5868 USD | 21,5868 USD | 13.06.2024 | 21,5809 USD | 21,5809 USD | 12.06.2024 | 21,575 USD | 21,575 USD | 11.06.2024 | 21,5691 USD | 21,5691 USD | 10.06.2024 | 21,5632 USD | 21,5632 USD | 07.06.2024 | 21,5455 USD | 21,5455 USD | 06.06.2024 | 21,5396 USD | 21,5396 USD | 05.06.2024 | 21,5337 USD | 21,5337 USD | 04.06.2024 | 21,5278 USD | 21,5278 USD | 03.06.2024 | 21,5219 USD | 21,5219 USD | 31.05.2024 | 21,5042 USD | 21,5042 USD | 30.05.2024 | 21,4983 USD | 21,4983 USD | 29.05.2024 | 21,4924 USD | 21,4924 USD | 28.05.2024 | 21,4865 USD | 21,4865 USD | 27.05.2024 | 21,4806 USD | 21,4806 USD | 24.05.2024 | 21,4629 USD | 21,4629 USD | 23.05.2024 | 21,457 USD | 21,457 USD | 22.05.2024 | 21,4511 USD | 21,4511 USD | 21.05.2024 | 21,4452 USD | 21,4452 USD | 20.05.2024 | 21,4394 USD | 21,4394 USD | 17.05.2024 | 21,422 USD | 21,422 USD | 16.05.2024 | 21,4162 USD | 21,4162 USD | 15.05.2024 | 21,4104 USD | 21,4104 USD | 14.05.2024 | 21,4046 USD | 21,4046 USD | 13.05.2024 | 21,3988 USD | 21,3988 USD | 10.05.2024 | 21,3814 USD | 21,3814 USD | 09.05.2024 | 21,3756 USD | 21,3756 USD | 08.05.2024 | 21,3698 USD | 21,3698 USD | 07.05.2024 | 21,364 USD | 21,364 USD | 06.05.2024 | 21,3582 USD | 21,3582 USD | 03.05.2024 | 21,3408 USD | 21,3408 USD | 02.05.2024 | 21,335 USD | 21,335 USD | 01.05.2024 | 21,3292 USD | 21,3292 USD | 30.04.2024 | 21,3234 USD | 21,3234 USD | 29.04.2024 | 21,3176 USD | 21,3176 USD | 26.04.2024 | 21,3002 USD | 21,3002 USD | 25.04.2024 | 21,2944 USD | 21,2944 USD | 24.04.2024 | 21,2886 USD | 21,2886 USD | 23.04.2024 | 21,2828 USD | 21,2828 USD | 22.04.2024 | 21,277 USD | 21,277 USD | 19.04.2024 | 21,2596 USD | 21,2596 USD | 18.04.2024 | 21,2538 USD | 21,2538 USD | 17.04.2024 | 21,248 USD | 21,248 USD | 16.04.2024 | 21,2422 USD | 21,2422 USD | 15.04.2024 | 21,2364 USD | 21,2364 USD | 12.04.2024 | 21,219 USD | 21,219 USD | 11.04.2024 | 21,2132 USD | 21,2132 USD | 10.04.2024 | 21,2074 USD | 21,2074 USD | 09.04.2024 | 21,2016 USD | 21,2016 USD | 08.04.2024 | 21,1958 USD | 21,1958 USD | 05.04.2024 | 21,1784 USD | 21,1784 USD | 04.04.2024 | 21,1726 USD | 21,1726 USD | 03.04.2024 | 21,8886 USD | 21,8886 USD | 02.04.2024 | 21,8826 USD | 21,8826 USD | 01.04.2024 | 21,8766 USD | 21,8766 USD | 29.03.2024 | 21,8586 USD | 21,8586 USD | 28.03.2024 | 21,8526 USD | 21,8526 USD | 27.03.2024 | 21,8466 USD | 21,8466 USD | 26.03.2024 | 21,8406 USD | 21,8406 USD | 25.03.2024 | 21,8346 USD | 21,8346 USD | 23.03.2024 | 21,8226 USD | 21,8226 USD | 22.03.2024 | 21,8166 USD | 21,8166 USD | 21.03.2024 | 21,8106 USD | 21,8106 USD | 20.03.2024 | 21,8047 USD | 21,8047 USD | 19.03.2024 | 21,7988 USD | 21,7988 USD | 18.03.2024 | 21,7929 USD | 21,7929 USD | 15.03.2024 | 21,7752 USD | 21,7752 USD | 14.03.2024 | 21,7693 USD | 21,7693 USD | 13.03.2024 | 21,7634 USD | 21,7634 USD | 12.03.2024 | 21,7575 USD | 21,7575 USD | 11.03.2024 | 21,7516 USD | 21,7516 USD | 08.03.2024 | 21,7339 USD | 21,7339 USD | 07.03.2024 | 21,728 USD | 21,728 USD | 06.03.2024 | 21,728 USD | 21,728 USD |
|