Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 22,4751 USD | 21,367 USD | 03.07.2025 | 22,4751 USD | 21,3618 USD | 02.07.2025 | 22,4751 USD | 21,3566 USD | 01.07.2025 | 22,4751 USD | 21,3514 USD | 30.06.2025 | 22,3164 USD | 21,3462 USD | 27.06.2025 | 22,3164 USD | 21,3306 USD | 26.06.2025 | 22,3164 USD | 21,3254 USD | 25.06.2025 | 22,3164 USD | 21,3202 USD | 24.06.2025 | 22,3164 USD | 21,315 USD | 23.06.2025 | 22,3164 USD | 21,3098 USD | 20.06.2025 | 22,3164 USD | 21,2942 USD | 19.06.2025 | 22,3164 USD | 21,289 USD | 18.06.2025 | 22,3164 USD | 21,2838 USD | 17.06.2025 | 22,3164 USD | 21,2786 USD | 16.06.2025 | 22,3164 USD | 21,2734 USD | 13.06.2025 | 22,3164 USD | 21,2578 USD | 12.06.2025 | 22,3164 USD | 21,2526 USD | 11.06.2025 | 22,3164 USD | 21,2474 USD | 10.06.2025 | 22,3164 USD | 21,2422 USD | 09.06.2025 | 22,3164 USD | 21,237 USD | 06.06.2025 | 22,3164 USD | 21,2214 USD | 05.06.2025 | 22,3164 USD | 21,2162 USD | 04.06.2025 | 22,3164 USD | 21,211 USD | 03.06.2025 | 22,3164 USD | 21,2058 USD | 02.06.2025 | 22,3164 USD | 21,2006 USD | 30.05.2025 | 22,1467 USD | 21,185 USD | 29.05.2025 | 22,1467 USD | 21,1798 USD | 28.05.2025 | 22,1467 USD | 21,1746 USD | 27.05.2025 | 22,1467 USD | 21,1694 USD | 26.05.2025 | 22,1467 USD | 21,1642 USD | 23.05.2025 | 22,1467 USD | 21,1486 USD | 22.05.2025 | 22,1467 USD | 21,1434 USD | 21.05.2025 | 22,1467 USD | 21,1382 USD | 20.05.2025 | 22,1467 USD | 21,133 USD | 19.05.2025 | 22,1467 USD | 21,1278 USD | 16.05.2025 | 22,1467 USD | 21,1122 USD | 15.05.2025 | 22,1467 USD | 21,107 USD | 14.05.2025 | 22,1467 USD | 21,1018 USD | 13.05.2025 | 22,1467 USD | 21,0966 USD | 12.05.2025 | 22,1467 USD | 21,0914 USD | 09.05.2025 | 22,1467 USD | 21,0758 USD | 08.05.2025 | 22,1467 USD | 21,0706 USD | 07.05.2025 | 22,1467 USD | 21,0654 USD | 06.05.2025 | 22,1467 USD | 21,0602 USD | 05.05.2025 | 22,1467 USD | 21,055 USD | 02.05.2025 | 22,1467 USD | 21,0394 USD | 01.05.2025 | 22,0279 USD | 21,0342 USD | 30.04.2025 | 22,0279 USD | 21,029 USD | 29.04.2025 | 22,0279 USD | 21,0238 USD | 28.04.2025 | 22,0279 USD | 21,0187 USD | 25.04.2025 | 22,0279 USD | 21,0034 USD | 24.04.2025 | 22,0279 USD | 20,9983 USD | 23.04.2025 | 22,0279 USD | 20,9932 USD | 22.04.2025 | 22,0279 USD | 20,9881 USD | 21.04.2025 | 22,0279 USD | 20,983 USD | 18.04.2025 | 22,0279 USD | 20,9677 USD | 17.04.2025 | 22,0279 USD | 20,9626 USD | 16.04.2025 | 22,0279 USD | 20,9575 USD | 15.04.2025 | 22,0279 USD | 20,9524 USD | 14.04.2025 | 22,0279 USD | 20,9473 USD | 11.04.2025 | 22,0279 USD | 20,932 USD | 10.04.2025 | 22,0279 USD | 20,9269 USD | 09.04.2025 | 22,0279 USD | 20,9218 USD | 08.04.2025 | 22,0279 USD | 20,9167 USD | 07.04.2025 | 22,9779 USD | 21,8613 USD | 04.04.2025 | 22,9779 USD | 21,8451 USD | 03.04.2025 | 22,9779 USD | 21,8397 USD | 02.04.2025 | 22,9779 USD | 21,8344 USD | 01.04.2025 | 22,9779 USD | 21,8291 USD | 31.03.2025 | 22,8162 USD | 21,8238 USD | 28.03.2025 | 22,8162 USD | 21,8079 USD | 27.03.2025 | 22,8162 USD | 21,8026 USD | 26.03.2025 | 22,8162 USD | 21,7973 USD | 25.03.2025 | 22,8162 USD | 21,792 USD | 24.03.2025 | 22,8162 USD | 21,7867 USD | 21.03.2025 | 22,8162 USD | 21,7708 USD | 20.03.2025 | 22,8162 USD | 21,7655 USD | 19.03.2025 | 22,8162 USD | 21,7602 USD | 18.03.2025 | 22,8162 USD | 21,7549 USD | 17.03.2025 | 22,8162 USD | 21,7496 USD | 14.03.2025 | 22,8162 USD | 21,7337 USD | 13.03.2025 | 22,8162 USD | 21,7284 USD | 12.03.2025 | 22,8162 USD | 21,7231 USD | 11.03.2025 | 22,8162 USD | 21,7178 USD | 10.03.2025 | 22,8162 USD | 21,7125 USD | 07.03.2025 | 22,8162 USD | 21,6966 USD | 06.03.2025 | 22,8162 USD | 21,6913 USD | 05.03.2025 | 22,8162 USD | 21,686 USD | 04.03.2025 | 22,8162 USD | 21,6807 USD | 03.03.2025 | 22,8162 USD | 21,6754 USD | 28.02.2025 | 22,6599 USD | 21,6595 USD | 27.02.2025 | 22,6599 USD | 21,6542 USD | 26.02.2025 | 22,6599 USD | 21,6489 USD | 25.02.2025 | 22,6599 USD | 21,6436 USD | 24.02.2025 | 22,6599 USD | 21,6383 USD | 21.02.2025 | 22,6599 USD | 21,6224 USD | 20.02.2025 | 22,6599 USD | 21,6171 USD | 19.02.2025 | 22,6599 USD | 21,6118 USD | 18.02.2025 | 22,6599 USD | 21,6065 USD | 17.02.2025 | 22,6599 USD | 21,6012 USD | 14.02.2025 | 22,6599 USD | 21,5853 USD | 13.02.2025 | 22,6599 USD | 21,58 USD | 12.02.2025 | 22,6599 USD | 21,5747 USD | 11.02.2025 | 22,6599 USD | 21,5694 USD | 10.02.2025 | 22,6599 USD | 21,5641 USD | 07.02.2025 | 22,6599 USD | 21,5482 USD | 06.02.2025 | 22,6599 USD | 21,5429 USD | 05.02.2025 | 22,6599 USD | 21,5376 USD | 04.02.2025 | 22,6599 USD | 21,5323 USD | 03.02.2025 | 22,6599 USD | 21,527 USD | 31.01.2025 | 22,4826 USD | 21,5111 USD | 30.01.2025 | 22,4826 USD | 21,5058 USD | 29.01.2025 | 22,4826 USD | 21,5005 USD | 28.01.2025 | 22,4826 USD | 21,4952 USD | 27.01.2025 | 22,4826 USD | 21,4899 USD | 24.01.2025 | 22,4826 USD | 21,474 USD | 23.01.2025 | 22,4826 USD | 21,4687 USD | 22.01.2025 | 22,4826 USD | 21,4634 USD | 21.01.2025 | 22,4826 USD | 21,4581 USD | 20.01.2025 | 22,4826 USD | 21,4528 USD | 17.01.2025 | 22,4826 USD | 21,4369 USD | 16.01.2025 | 22,4826 USD | 21,4316 USD | 15.01.2025 | 22,4826 USD | 21,4263 USD | 14.01.2025 | 22,4826 USD | 21,421 USD | 13.01.2025 | 22,4826 USD | 21,4157 USD | 10.01.2025 | 22,4826 USD | 21,4001 USD | 09.01.2025 | 22,4826 USD | 21,3949 USD | 08.01.2025 | 22,4826 USD | 21,3897 USD | 07.01.2025 | 22,4826 USD | 21,3845 USD | 06.01.2025 | 22,4826 USD | 21,3793 USD | 03.01.2025 | 22,4826 USD | 21,3637 USD | 02.01.2025 | 22,3094 USD | 21,3585 USD | 30.12.2024 | 22,3094 USD | 21,3424 USD | 27.12.2024 | 22,3094 USD | 21,3265 USD | 26.12.2024 | 22,3094 USD | 21,3212 USD | 24.12.2024 | 22,3094 USD | 21,3106 USD | 23.12.2024 | 22,3094 USD | 21,3053 USD | 20.12.2024 | 22,3094 USD | 21,2894 USD | 19.12.2024 | 22,3094 USD | 21,2841 USD | 18.12.2024 | 22,3094 USD | 21,2788 USD | 17.12.2024 | 22,3094 USD | 21,2735 USD | 16.12.2024 | 22,3094 USD | 21,2682 USD | 13.12.2024 | 22,3094 USD | 21,2523 USD | 12.12.2024 | 22,3094 USD | 21,247 USD | 11.12.2024 | 22,3094 USD | 21,2417 USD | 10.12.2024 | 22,3094 USD | 21,2364 USD | 09.12.2024 | 22,3094 USD | 21,2311 USD | 06.12.2024 | 22,3094 USD | 21,2152 USD | 05.12.2024 | 22,3094 USD | 21,2099 USD | 04.12.2024 | 22,3094 USD | 21,2046 USD | 03.12.2024 | 22,3094 USD | 21,1993 USD | 02.12.2024 | 22,3094 USD | 21,194 USD | 29.11.2024 | 22,1336 USD | 21,1778 USD | 28.11.2024 | 22,1336 USD | 21,1724 USD | 27.11.2024 | 22,1336 USD | 21,167 USD | 26.11.2024 | 22,1336 USD | 21,1616 USD | 25.11.2024 | 22,1336 USD | 21,1562 USD | 22.11.2024 | 22,1336 USD | 21,14 USD | 21.11.2024 | 22,1336 USD | 21,1346 USD | 20.11.2024 | 22,1336 USD | 21,1292 USD | 19.11.2024 | 22,1336 USD | 21,1238 USD | 18.11.2024 | 22,1336 USD | 21,1184 USD | 15.11.2024 | 22,1336 USD | 21,1022 USD | 14.11.2024 | 22,1336 USD | 21,0968 USD | 13.11.2024 | 22,1336 USD | 21,0914 USD | 12.11.2024 | 22,1336 USD | 21,086 USD | 11.11.2024 | 22,1336 USD | 21,0806 USD | 08.11.2024 | 22,1336 USD | 21,0644 USD | 07.11.2024 | 22,1336 USD | 21,059 USD | 06.11.2024 | 22,1336 USD | 21,0536 USD | 05.11.2024 | 22,1336 USD | 21,0482 USD | 04.11.2024 | 22,1336 USD | 21,0429 USD | 01.11.2024 | 22,1336 USD | 21,027 USD | 31.10.2024 | 21,9567 USD | 21,0215 USD | 30.10.2024 | 21,9567 USD | 21,016 USD | 29.10.2024 | 21,9567 USD | 21,0105 USD | 28.10.2024 | 21,9567 USD | 21,005 USD | 25.10.2024 | 21,9567 USD | 20,9885 USD | 24.10.2024 | 21,9567 USD | 20,9831 USD | 23.10.2024 | 21,9567 USD | 20,9777 USD | 22.10.2024 | 21,9567 USD | 20,9723 USD | 21.10.2024 | 21,9567 USD | 20,9669 USD | 18.10.2024 | 21,9567 USD | 20,9507 USD | 17.10.2024 | 21,9567 USD | 20,9453 USD | 16.10.2024 | 21,9567 USD | 20,9399 USD | 15.10.2024 | 21,9567 USD | 20,9345 USD | 14.10.2024 | 21,9567 USD | 20,9291 USD | 11.10.2024 | 21,9567 USD | 20,9129 USD | 10.10.2024 | 21,9567 USD | 20,9075 USD | 09.10.2024 | 21,9567 USD | 20,9021 USD | 08.10.2024 | 21,9567 USD | 20,8967 USD | 07.10.2024 | 21,9567 USD | 20,8913 USD | 04.10.2024 | 21,9567 USD | 20,8751 USD | 03.10.2024 | 21,9567 USD | 20,8697 USD | 02.10.2024 | 21,9567 USD | 20,8643 USD | 01.10.2024 | 21,9567 USD | 20,8589 USD | 30.09.2024 | 21,7857 USD | 20,8533 USD | 27.09.2024 | 21,7857 USD | 20,8365 USD | 26.09.2024 | 21,7857 USD | 20,8309 USD | 25.09.2024 | 21,7857 USD | 20,8253 USD | 24.09.2024 | 21,7857 USD | 20,8197 USD | 23.09.2024 | 21,7857 USD | 20,8141 USD | 20.09.2024 | 21,7857 USD | 20,7973 USD | 19.09.2024 | 21,7857 USD | 20,7917 USD | 18.09.2024 | 21,7857 USD | 20,7861 USD | 17.09.2024 | 21,7857 USD | 20,7805 USD | 16.09.2024 | 21,7857 USD | 20,7749 USD | 13.09.2024 | 21,7857 USD | 20,7581 USD | 12.09.2024 | 21,7857 USD | 20,7525 USD | 11.09.2024 | 21,7857 USD | 20,7469 USD | 10.09.2024 | 21,7857 USD | 20,7413 USD | 09.09.2024 | 21,7857 USD | 20,7357 USD | 06.09.2024 | 21,7857 USD | 20,7189 USD | 05.09.2024 | 21,7857 USD | 20,7133 USD | 04.09.2024 | 21,7857 USD | 20,7077 USD | 03.09.2024 | 21,7857 USD | 20,7021 USD | 02.09.2024 | 21,7857 USD | 20,6965 USD | 30.08.2024 | 21,5963 USD | 20,6794 USD | 29.08.2024 | 21,5963 USD | 20,6737 USD | 28.08.2024 | 21,5963 USD | 20,668 USD | 27.08.2024 | 21,5963 USD | 20,6623 USD | 26.08.2024 | 21,5963 USD | 20,6566 USD | 23.08.2024 | 21,5963 USD | 20,6397 USD | 22.08.2024 | 21,5963 USD | 20,6341 USD | 21.08.2024 | 21,5963 USD | 20,6285 USD | 20.08.2024 | 21,5963 USD | 20,6229 USD | 19.08.2024 | 21,5963 USD | 20,6173 USD | 16.08.2024 | 21,5963 USD | 20,6005 USD | 15.08.2024 | 21,5963 USD | 20,5949 USD | 14.08.2024 | 21,5963 USD | 20,5893 USD | 13.08.2024 | 21,5963 USD | 20,5837 USD | 12.08.2024 | 21,5963 USD | 20,5781 USD | 09.08.2024 | 21,5963 USD | 20,5613 USD | 08.08.2024 | 21,5963 USD | 20,5557 USD | 07.08.2024 | 21,5963 USD | 20,5501 USD | 06.08.2024 | 21,5963 USD | 20,5445 USD | 05.08.2024 | 21,5963 USD | 20,5389 USD | 02.08.2024 | 21,5963 USD | 20,5221 USD | 01.08.2024 | 21,5963 USD | 20,5165 USD | 31.07.2024 | 21,4135 USD | 20,5109 USD | 30.07.2024 | 21,4135 USD | 20,5053 USD | 29.07.2024 | 21,4135 USD | 20,4997 USD | 26.07.2024 | 21,4135 USD | 20,4829 USD | 25.07.2024 | 21,4135 USD | 20,4773 USD | 24.07.2024 | 21,4135 USD | 20,4717 USD | 23.07.2024 | 21,4135 USD | 20,4661 USD | 22.07.2024 | 21,4135 USD | 20,4605 USD | 19.07.2024 | 21,4135 USD | 20,4437 USD | 18.07.2024 | 21,4135 USD | 20,4381 USD | 17.07.2024 | 21,4135 USD | 20,4325 USD | 16.07.2024 | 21,4135 USD | 20,4269 USD | 15.07.2024 | 21,4135 USD | 20,4213 USD | 12.07.2024 | 21,4135 USD | 20,4045 USD | 11.07.2024 | 21,4135 USD | 20,3989 USD | 10.07.2024 | 21,4135 USD | 20,3933 USD | 09.07.2024 | 21,4135 USD | 20,3877 USD | 08.07.2024 | 21,4135 USD | 20,3821 USD | 05.07.2024 | 21,4135 USD | 20,3653 USD | 04.07.2024 | 21,4135 USD | 20,3597 USD | 03.07.2024 | 21,4135 USD | 20,3541 USD | 02.07.2024 | 21,4135 USD | 20,3485 USD | 01.07.2024 | 21,2512 USD | 20,3429 USD | 28.06.2024 | 21,2512 USD | 20,3262 USD | 27.06.2024 | 21,2512 USD | 20,3207 USD | 26.06.2024 | 21,2512 USD | 20,3152 USD | 25.06.2024 | 21,2512 USD | 20,3097 USD | 24.06.2024 | 21,2512 USD | 20,3042 USD | 21.06.2024 | 21,2512 USD | 20,2877 USD | 20.06.2024 | 21,2512 USD | 20,2822 USD | 19.06.2024 | 21,2512 USD | 20,2767 USD | 18.06.2024 | 21,2512 USD | 20,2712 USD | 17.06.2024 | 21,2512 USD | 20,2657 USD | 14.06.2024 | 21,2512 USD | 20,2492 USD | 13.06.2024 | 21,2512 USD | 20,2437 USD | 12.06.2024 | 21,2512 USD | 20,2382 USD | 11.06.2024 | 21,2512 USD | 20,2327 USD | 10.06.2024 | 21,2512 USD | 20,2272 USD | 07.06.2024 | 21,2512 USD | 20,2107 USD | 06.06.2024 | 21,2512 USD | 20,2052 USD | 05.06.2024 | 21,2512 USD | 20,1997 USD | 04.06.2024 | 21,2512 USD | 20,1942 USD | 03.06.2024 | 21,2512 USD | 20,1887 USD | 31.05.2024 | 21,0659 USD | 20,1722 USD | 30.05.2024 | 21,0659 USD | 20,1667 USD | 29.05.2024 | 21,0659 USD | 20,1612 USD | 28.05.2024 | 21,0659 USD | 20,1557 USD | 27.05.2024 | 21,0659 USD | 20,1502 USD | 24.05.2024 | 21,0659 USD | 20,1337 USD | 23.05.2024 | 21,0659 USD | 20,1282 USD | 22.05.2024 | 21,0659 USD | 20,1227 USD | 21.05.2024 | 21,0659 USD | 20,1172 USD | 20.05.2024 | 21,0659 USD | 20,1117 USD | 17.05.2024 | 21,0659 USD | 20,0952 USD | 16.05.2024 | 21,0659 USD | 20,0897 USD | 15.05.2024 | 21,0659 USD | 20,0842 USD | 14.05.2024 | 21,0659 USD | 20,0787 USD | 13.05.2024 | 21,0659 USD | 20,0732 USD | 10.05.2024 | 21,0659 USD | 20,0567 USD | 09.05.2024 | 21,0659 USD | 20,0512 USD | 08.05.2024 | 21,0659 USD | 20,0457 USD | 07.05.2024 | 21,0659 USD | 20,0402 USD | 06.05.2024 | 21,0659 USD | 20,0347 USD | 03.05.2024 | 21,0659 USD | 20,0182 USD | 02.05.2024 | 21,0659 USD | 20,0127 USD | 01.05.2024 | 20,9323 USD | 20,0072 USD | 30.04.2024 | 20,9323 USD | 20,0017 USD | 29.04.2024 | 20,9323 USD | 19,9962 USD | 26.04.2024 | 20,9323 USD | 19,9797 USD | 25.04.2024 | 20,9323 USD | 19,9742 USD | 24.04.2024 | 20,9323 USD | 19,9688 USD | 23.04.2024 | 20,9323 USD | 19,9634 USD | 22.04.2024 | 20,9323 USD | 19,958 USD | 19.04.2024 | 20,9323 USD | 19,9418 USD | 18.04.2024 | 20,9323 USD | 19,9364 USD | 17.04.2024 | 20,9323 USD | 19,931 USD | 16.04.2024 | 20,9323 USD | 19,9256 USD | 15.04.2024 | 20,9323 USD | 19,9202 USD | 12.04.2024 | 20,9323 USD | 19,904 USD | 11.04.2024 | 20,9323 USD | 19,8986 USD | 10.04.2024 | 20,9323 USD | 19,8932 USD | 09.04.2024 | 20,9323 USD | 19,8878 USD | 08.04.2024 | 20,9323 USD | 19,8824 USD | 05.04.2024 | 20,9323 USD | 19,8662 USD | 04.04.2024 | 20,9323 USD | 19,8608 USD | 03.04.2024 | 21,6543 USD | 20,5772 USD | 02.04.2024 | 21,6543 USD | 20,5716 USD | 01.04.2024 | 21,501 USD | 20,566 USD | 29.03.2024 | 21,501 USD | 20,5492 USD | 28.03.2024 | 21,501 USD | 20,5436 USD | 27.03.2024 | 21,501 USD | 20,538 USD | 26.03.2024 | 21,501 USD | 20,5324 USD | 25.03.2024 | 21,501 USD | 20,5268 USD | 23.03.2024 | 21,501 USD | 20,5156 USD | 22.03.2024 | 21,501 USD | 20,51 USD | 21.03.2024 | 21,501 USD | 20,5044 USD | 20.03.2024 | 21,501 USD | 20,4988 USD | 19.03.2024 | 21,501 USD | 20,4932 USD | 18.03.2024 | 21,501 USD | 20,4876 USD | 15.03.2024 | 21,501 USD | 20,4708 USD | 14.03.2024 | 21,501 USD | 20,4652 USD | 13.03.2024 | 21,501 USD | 20,4596 USD | 12.03.2024 | 21,501 USD | 20,454 USD | 11.03.2024 | 21,501 USD | 20,4484 USD | 08.03.2024 | 21,501 USD | 20,4316 USD | 07.03.2024 | 21,501 USD | 20,426 USD | 06.03.2024 | 21,501 USD | 20,426 USD |
|