Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,0636 USD | 22,8777 USD | 03.07.2025 | 24,0636 USD | 22,8721 USD | 02.07.2025 | 24,0636 USD | 22,8665 USD | 01.07.2025 | 24,0636 USD | 22,8609 USD | 30.06.2025 | 23,8927 USD | 22,8553 USD | 27.06.2025 | 23,8927 USD | 22,8385 USD | 26.06.2025 | 23,8927 USD | 22,8329 USD | 25.06.2025 | 23,8927 USD | 22,8273 USD | 24.06.2025 | 23,8927 USD | 22,8217 USD | 23.06.2025 | 23,8927 USD | 22,8161 USD | 20.06.2025 | 23,8927 USD | 22,7993 USD | 19.06.2025 | 23,8927 USD | 22,7937 USD | 18.06.2025 | 23,8927 USD | 22,7881 USD | 17.06.2025 | 23,8927 USD | 22,7825 USD | 16.06.2025 | 23,8927 USD | 22,7769 USD | 13.06.2025 | 23,8927 USD | 22,7601 USD | 12.06.2025 | 23,8927 USD | 22,7545 USD | 11.06.2025 | 23,8927 USD | 22,7489 USD | 10.06.2025 | 23,8927 USD | 22,7433 USD | 09.06.2025 | 23,8927 USD | 22,7377 USD | 06.06.2025 | 23,8927 USD | 22,7209 USD | 05.06.2025 | 23,8927 USD | 22,7153 USD | 04.06.2025 | 23,8927 USD | 22,7097 USD | 03.06.2025 | 23,8927 USD | 22,7041 USD | 02.06.2025 | 23,8927 USD | 22,6985 USD | 30.05.2025 | 23,7118 USD | 22,6817 USD | 29.05.2025 | 23,7118 USD | 22,6761 USD | 28.05.2025 | 23,7118 USD | 22,6705 USD | 27.05.2025 | 23,7118 USD | 22,6649 USD | 26.05.2025 | 23,7118 USD | 22,6593 USD | 23.05.2025 | 23,7118 USD | 22,6425 USD | 22.05.2025 | 23,7118 USD | 22,6369 USD | 21.05.2025 | 23,7118 USD | 22,6313 USD | 20.05.2025 | 23,7118 USD | 22,6257 USD | 19.05.2025 | 23,7118 USD | 22,6202 USD | 16.05.2025 | 23,7118 USD | 22,6037 USD | 15.05.2025 | 23,7118 USD | 22,5982 USD | 14.05.2025 | 23,7118 USD | 22,5927 USD | 13.05.2025 | 23,7118 USD | 22,5872 USD | 12.05.2025 | 23,7118 USD | 22,5817 USD | 09.05.2025 | 23,7118 USD | 22,5652 USD | 08.05.2025 | 23,7118 USD | 22,5597 USD | 07.05.2025 | 23,7118 USD | 22,5542 USD | 06.05.2025 | 23,7118 USD | 22,5487 USD | 05.05.2025 | 23,7118 USD | 22,5432 USD | 02.05.2025 | 23,7118 USD | 22,5267 USD | 01.05.2025 | 23,5809 USD | 22,5212 USD | 30.04.2025 | 23,5809 USD | 22,5157 USD | 29.04.2025 | 23,5809 USD | 22,5102 USD | 28.04.2025 | 23,5809 USD | 22,5047 USD | 25.04.2025 | 23,5809 USD | 22,4882 USD | 24.04.2025 | 23,5809 USD | 22,4827 USD | 23.04.2025 | 23,5809 USD | 22,4772 USD | 22.04.2025 | 23,5809 USD | 22,4717 USD | 21.04.2025 | 23,5809 USD | 22,4662 USD | 18.04.2025 | 23,5809 USD | 22,4497 USD | 17.04.2025 | 23,5809 USD | 22,4442 USD | 16.04.2025 | 23,5809 USD | 22,4387 USD | 15.04.2025 | 23,5809 USD | 22,4332 USD | 14.04.2025 | 23,5809 USD | 22,4277 USD | 11.04.2025 | 23,5809 USD | 22,4112 USD | 10.04.2025 | 23,5809 USD | 22,4057 USD | 09.04.2025 | 23,5809 USD | 22,4002 USD | 08.04.2025 | 23,5809 USD | 22,3947 USD | 07.04.2025 | 24,5309 USD | 23,339 USD | 04.04.2025 | 24,5309 USD | 23,3219 USD | 03.04.2025 | 24,5309 USD | 23,3162 USD | 02.04.2025 | 24,5309 USD | 23,3105 USD | 01.04.2025 | 24,5309 USD | 23,3048 USD | 31.03.2025 | 24,3569 USD | 23,2991 USD | 28.03.2025 | 24,3569 USD | 23,282 USD | 27.03.2025 | 24,3569 USD | 23,2763 USD | 26.03.2025 | 24,3569 USD | 23,2706 USD | 25.03.2025 | 24,3569 USD | 23,2649 USD | 24.03.2025 | 24,3569 USD | 23,2592 USD | 21.03.2025 | 24,3569 USD | 23,2421 USD | 20.03.2025 | 24,3569 USD | 23,2364 USD | 19.03.2025 | 24,3569 USD | 23,2307 USD | 18.03.2025 | 24,3569 USD | 23,225 USD | 17.03.2025 | 24,3569 USD | 23,2193 USD | 14.03.2025 | 24,3569 USD | 23,2022 USD | 13.03.2025 | 24,3569 USD | 23,1965 USD | 12.03.2025 | 24,3569 USD | 23,1908 USD | 11.03.2025 | 24,3569 USD | 23,1851 USD | 10.03.2025 | 24,3569 USD | 23,1794 USD | 07.03.2025 | 24,3569 USD | 23,1623 USD | 06.03.2025 | 24,3569 USD | 23,1566 USD | 05.03.2025 | 24,3569 USD | 23,1509 USD | 04.03.2025 | 24,3569 USD | 23,1452 USD | 03.03.2025 | 24,3569 USD | 23,1395 USD | 28.02.2025 | 24,1908 USD | 23,1224 USD | 27.02.2025 | 24,1908 USD | 23,1167 USD | 26.02.2025 | 24,1908 USD | 23,111 USD | 25.02.2025 | 24,1908 USD | 23,1053 USD | 24.02.2025 | 24,1908 USD | 23,0996 USD | 21.02.2025 | 24,1908 USD | 23,0825 USD | 20.02.2025 | 24,1908 USD | 23,0769 USD | 19.02.2025 | 24,1908 USD | 23,0713 USD | 18.02.2025 | 24,1908 USD | 23,0657 USD | 17.02.2025 | 24,1908 USD | 23,0601 USD | 14.02.2025 | 24,1908 USD | 23,0433 USD | 13.02.2025 | 24,1908 USD | 23,0377 USD | 12.02.2025 | 24,1908 USD | 23,0321 USD | 11.02.2025 | 24,1908 USD | 23,0265 USD | 10.02.2025 | 24,1908 USD | 23,0209 USD | 07.02.2025 | 24,1908 USD | 23,0041 USD | 06.02.2025 | 24,1908 USD | 22,9985 USD | 05.02.2025 | 24,1908 USD | 22,9929 USD | 04.02.2025 | 24,1908 USD | 22,9873 USD | 03.02.2025 | 24,1908 USD | 22,9817 USD | 31.01.2025 | 24,0021 USD | 22,9649 USD | 30.01.2025 | 24,0021 USD | 22,9593 USD | 29.01.2025 | 24,0021 USD | 22,9537 USD | 28.01.2025 | 24,0021 USD | 22,9481 USD | 27.01.2025 | 24,0021 USD | 22,9425 USD | 24.01.2025 | 24,0021 USD | 22,9257 USD | 23.01.2025 | 24,0021 USD | 22,9201 USD | 22.01.2025 | 24,0021 USD | 22,9145 USD | 21.01.2025 | 24,0021 USD | 22,9089 USD | 20.01.2025 | 24,0021 USD | 22,9033 USD | 17.01.2025 | 24,0021 USD | 22,8865 USD | 16.01.2025 | 24,0021 USD | 22,8809 USD | 15.01.2025 | 24,0021 USD | 22,8753 USD | 14.01.2025 | 24,0021 USD | 22,8697 USD | 13.01.2025 | 24,0021 USD | 22,8641 USD | 10.01.2025 | 24,0021 USD | 22,8473 USD | 09.01.2025 | 24,0021 USD | 22,8417 USD | 08.01.2025 | 24,0021 USD | 22,8361 USD | 07.01.2025 | 24,0021 USD | 22,8305 USD | 06.01.2025 | 24,0021 USD | 22,8249 USD | 03.01.2025 | 24,0021 USD | 22,8081 USD | 02.01.2025 | 23,8161 USD | 22,8025 USD | 30.12.2024 | 23,8161 USD | 22,7854 USD | 27.12.2024 | 23,8161 USD | 22,7683 USD | 26.12.2024 | 23,8161 USD | 22,7626 USD | 24.12.2024 | 23,8161 USD | 22,7512 USD | 23.12.2024 | 23,8161 USD | 22,7455 USD | 20.12.2024 | 23,8161 USD | 22,7284 USD | 19.12.2024 | 23,8161 USD | 22,7227 USD | 18.12.2024 | 23,8161 USD | 22,717 USD | 17.12.2024 | 23,8161 USD | 22,7113 USD | 16.12.2024 | 23,8161 USD | 22,7056 USD | 13.12.2024 | 23,8161 USD | 22,6885 USD | 12.12.2024 | 23,8161 USD | 22,6828 USD | 11.12.2024 | 23,8161 USD | 22,6771 USD | 10.12.2024 | 23,8161 USD | 22,6714 USD | 09.12.2024 | 23,8161 USD | 22,6657 USD | 06.12.2024 | 23,8161 USD | 22,6486 USD | 05.12.2024 | 23,8161 USD | 22,6429 USD | 04.12.2024 | 23,8161 USD | 22,6372 USD | 03.12.2024 | 23,8161 USD | 22,6315 USD | 02.12.2024 | 23,8161 USD | 22,6258 USD | 29.11.2024 | 23,63 USD | 22,6086 USD | 28.11.2024 | 23,63 USD | 22,6029 USD | 27.11.2024 | 23,63 USD | 22,5972 USD | 26.11.2024 | 23,63 USD | 22,5915 USD | 25.11.2024 | 23,63 USD | 22,5858 USD | 22.11.2024 | 23,63 USD | 22,5687 USD | 21.11.2024 | 23,63 USD | 22,563 USD | 20.11.2024 | 23,63 USD | 22,5573 USD | 19.11.2024 | 23,63 USD | 22,5516 USD | 18.11.2024 | 23,63 USD | 22,5459 USD | 15.11.2024 | 23,63 USD | 22,5288 USD | 14.11.2024 | 23,63 USD | 22,5231 USD | 13.11.2024 | 23,63 USD | 22,5174 USD | 12.11.2024 | 23,63 USD | 22,5117 USD | 11.11.2024 | 23,63 USD | 22,506 USD | 08.11.2024 | 23,63 USD | 22,4889 USD | 07.11.2024 | 23,63 USD | 22,4832 USD | 06.11.2024 | 23,63 USD | 22,4775 USD | 05.11.2024 | 23,63 USD | 22,4718 USD | 04.11.2024 | 23,63 USD | 22,4661 USD | 01.11.2024 | 23,63 USD | 22,449 USD | 31.10.2024 | 23,4408 USD | 22,4432 USD | 30.10.2024 | 23,4408 USD | 22,4374 USD | 29.10.2024 | 23,4408 USD | 22,4316 USD | 28.10.2024 | 23,4408 USD | 22,4258 USD | 25.10.2024 | 23,4408 USD | 22,4084 USD | 24.10.2024 | 23,4408 USD | 22,4026 USD | 23.10.2024 | 23,4408 USD | 22,3968 USD | 22.10.2024 | 23,4408 USD | 22,391 USD | 21.10.2024 | 23,4408 USD | 22,3852 USD | 18.10.2024 | 23,4408 USD | 22,3678 USD | 17.10.2024 | 23,4408 USD | 22,362 USD | 16.10.2024 | 23,4408 USD | 22,3562 USD | 15.10.2024 | 23,4408 USD | 22,3504 USD | 14.10.2024 | 23,4408 USD | 22,3446 USD | 11.10.2024 | 23,4408 USD | 22,3272 USD | 10.10.2024 | 23,4408 USD | 22,3214 USD | 09.10.2024 | 23,4408 USD | 22,3156 USD | 08.10.2024 | 23,4408 USD | 22,3098 USD | 07.10.2024 | 23,4408 USD | 22,304 USD | 04.10.2024 | 23,4408 USD | 22,2866 USD | 03.10.2024 | 23,4408 USD | 22,2808 USD | 02.10.2024 | 23,4408 USD | 22,275 USD | 01.10.2024 | 23,4408 USD | 22,2692 USD | 30.09.2024 | 23,2576 USD | 22,2632 USD | 27.09.2024 | 23,2576 USD | 22,2452 USD | 26.09.2024 | 23,2576 USD | 22,2392 USD | 25.09.2024 | 23,2576 USD | 22,2332 USD | 24.09.2024 | 23,2576 USD | 22,2272 USD | 23.09.2024 | 23,2576 USD | 22,2212 USD | 20.09.2024 | 23,2576 USD | 22,2032 USD | 19.09.2024 | 23,2576 USD | 22,1972 USD | 18.09.2024 | 23,2576 USD | 22,1912 USD | 17.09.2024 | 23,2576 USD | 22,1852 USD | 16.09.2024 | 23,2576 USD | 22,1792 USD | 13.09.2024 | 23,2576 USD | 22,1612 USD | 12.09.2024 | 23,2576 USD | 22,1552 USD | 11.09.2024 | 23,2576 USD | 22,1492 USD | 10.09.2024 | 23,2576 USD | 22,1432 USD | 09.09.2024 | 23,2576 USD | 22,1372 USD | 06.09.2024 | 23,2576 USD | 22,1192 USD | 05.09.2024 | 23,2576 USD | 22,1132 USD | 04.09.2024 | 23,2576 USD | 22,1072 USD | 03.09.2024 | 23,2576 USD | 22,1012 USD | 02.09.2024 | 23,2576 USD | 22,0952 USD | 30.08.2024 | 23,0555 USD | 22,0772 USD | 29.08.2024 | 23,0555 USD | 22,0712 USD | 28.08.2024 | 23,0555 USD | 22,0652 USD | 27.08.2024 | 23,0555 USD | 22,0592 USD | 26.08.2024 | 23,0555 USD | 22,0532 USD | 23.08.2024 | 23,0555 USD | 22,0352 USD | 22.08.2024 | 23,0555 USD | 22,0292 USD | 21.08.2024 | 23,0555 USD | 22,0232 USD | 20.08.2024 | 23,0555 USD | 22,0172 USD | 19.08.2024 | 23,0555 USD | 22,0112 USD | 16.08.2024 | 23,0555 USD | 21,9932 USD | 15.08.2024 | 23,0555 USD | 21,9872 USD | 14.08.2024 | 23,0555 USD | 21,9812 USD | 13.08.2024 | 23,0555 USD | 21,9752 USD | 12.08.2024 | 23,0555 USD | 21,9692 USD | 09.08.2024 | 23,0555 USD | 21,9512 USD | 08.08.2024 | 23,0555 USD | 21,9452 USD | 07.08.2024 | 23,0555 USD | 21,9392 USD | 06.08.2024 | 23,0555 USD | 21,9332 USD | 05.08.2024 | 23,0555 USD | 21,9272 USD | 02.08.2024 | 23,0555 USD | 21,9092 USD | 01.08.2024 | 23,0555 USD | 21,9032 USD | 31.07.2024 | 22,8609 USD | 21,8972 USD | 30.07.2024 | 22,8609 USD | 21,8912 USD | 29.07.2024 | 22,8609 USD | 21,8852 USD | 26.07.2024 | 22,8609 USD | 21,8672 USD | 25.07.2024 | 22,8609 USD | 21,8612 USD | 24.07.2024 | 22,8609 USD | 21,8552 USD | 23.07.2024 | 22,8609 USD | 21,8492 USD | 22.07.2024 | 22,8609 USD | 21,8432 USD | 19.07.2024 | 22,8609 USD | 21,8252 USD | 18.07.2024 | 22,8609 USD | 21,8192 USD | 17.07.2024 | 22,8609 USD | 21,8132 USD | 16.07.2024 | 22,8609 USD | 21,8072 USD | 15.07.2024 | 22,8609 USD | 21,8012 USD | 12.07.2024 | 22,8609 USD | 21,7832 USD | 11.07.2024 | 22,8609 USD | 21,7773 USD | 10.07.2024 | 22,8609 USD | 21,7714 USD | 09.07.2024 | 22,8609 USD | 21,7655 USD | 08.07.2024 | 22,8609 USD | 21,7596 USD | 05.07.2024 | 22,8609 USD | 21,7419 USD | 04.07.2024 | 22,8609 USD | 21,736 USD | 03.07.2024 | 22,8609 USD | 21,7301 USD | 02.07.2024 | 22,8609 USD | 21,7242 USD | 01.07.2024 | 22,687 USD | 21,7183 USD | 28.06.2024 | 22,687 USD | 21,7006 USD | 27.06.2024 | 22,687 USD | 21,6947 USD | 26.06.2024 | 22,687 USD | 21,6888 USD | 25.06.2024 | 22,687 USD | 21,6829 USD | 24.06.2024 | 22,687 USD | 21,677 USD | 21.06.2024 | 22,687 USD | 21,6593 USD | 20.06.2024 | 22,687 USD | 21,6534 USD | 19.06.2024 | 22,687 USD | 21,6475 USD | 18.06.2024 | 22,687 USD | 21,6416 USD | 17.06.2024 | 22,687 USD | 21,6357 USD | 14.06.2024 | 22,687 USD | 21,618 USD | 13.06.2024 | 22,687 USD | 21,6121 USD | 12.06.2024 | 22,687 USD | 21,6062 USD | 11.06.2024 | 22,687 USD | 21,6003 USD | 10.06.2024 | 22,687 USD | 21,5944 USD | 07.06.2024 | 22,687 USD | 21,5767 USD | 06.06.2024 | 22,687 USD | 21,5708 USD | 05.06.2024 | 22,687 USD | 21,5649 USD | 04.06.2024 | 22,687 USD | 21,559 USD | 03.06.2024 | 22,687 USD | 21,5531 USD | 31.05.2024 | 22,4896 USD | 21,5354 USD | 30.05.2024 | 22,4896 USD | 21,5295 USD | 29.05.2024 | 22,4896 USD | 21,5236 USD | 28.05.2024 | 22,4896 USD | 21,5177 USD | 27.05.2024 | 22,4896 USD | 21,5118 USD | 24.05.2024 | 22,4896 USD | 21,4941 USD | 23.05.2024 | 22,4896 USD | 21,4882 USD | 22.05.2024 | 22,4896 USD | 21,4823 USD | 21.05.2024 | 22,4896 USD | 21,4764 USD | 20.05.2024 | 22,4896 USD | 21,4705 USD | 17.05.2024 | 22,4896 USD | 21,4528 USD | 16.05.2024 | 22,4896 USD | 21,4469 USD | 15.05.2024 | 22,4896 USD | 21,441 USD | 14.05.2024 | 22,4896 USD | 21,4352 USD | 13.05.2024 | 22,4896 USD | 21,4294 USD | 10.05.2024 | 22,4896 USD | 21,412 USD | 09.05.2024 | 22,4896 USD | 21,4062 USD | 08.05.2024 | 22,4896 USD | 21,4004 USD | 07.05.2024 | 22,4896 USD | 21,3946 USD | 06.05.2024 | 22,4896 USD | 21,3888 USD | 03.05.2024 | 22,4896 USD | 21,3714 USD | 02.05.2024 | 22,4896 USD | 21,3656 USD | 01.05.2024 | 22,344 USD | 21,3598 USD | 30.04.2024 | 22,344 USD | 21,354 USD | 29.04.2024 | 22,344 USD | 21,3482 USD | 26.04.2024 | 22,344 USD | 21,3308 USD | 25.04.2024 | 22,344 USD | 21,325 USD | 24.04.2024 | 22,344 USD | 21,3192 USD | 23.04.2024 | 22,344 USD | 21,3134 USD | 22.04.2024 | 22,344 USD | 21,3076 USD | 19.04.2024 | 22,344 USD | 21,2902 USD | 18.04.2024 | 22,344 USD | 21,2844 USD | 17.04.2024 | 22,344 USD | 21,2786 USD | 16.04.2024 | 22,344 USD | 21,2728 USD | 15.04.2024 | 22,344 USD | 21,267 USD | 12.04.2024 | 22,344 USD | 21,2496 USD | 11.04.2024 | 22,344 USD | 21,2438 USD | 10.04.2024 | 22,344 USD | 21,238 USD | 09.04.2024 | 22,344 USD | 21,2322 USD | 08.04.2024 | 22,344 USD | 21,2264 USD | 05.04.2024 | 22,344 USD | 21,209 USD | 04.04.2024 | 22,344 USD | 21,2032 USD | 03.04.2024 | 23,066 USD | 21,9192 USD | 02.04.2024 | 23,066 USD | 21,9132 USD | 01.04.2024 | 22,909 USD | 21,9072 USD | 29.03.2024 | 22,909 USD | 21,8892 USD | 28.03.2024 | 22,909 USD | 21,8832 USD | 27.03.2024 | 22,909 USD | 21,8772 USD | 26.03.2024 | 22,909 USD | 21,8712 USD | 25.03.2024 | 22,909 USD | 21,8652 USD | 23.03.2024 | 22,909 USD | 21,8532 USD | 22.03.2024 | 22,909 USD | 21,8472 USD | 21.03.2024 | 22,909 USD | 21,8412 USD | 20.03.2024 | 22,909 USD | 21,8352 USD | 19.03.2024 | 22,909 USD | 21,8292 USD | 18.03.2024 | 22,909 USD | 21,8232 USD | 15.03.2024 | 22,909 USD | 21,8053 USD | 14.03.2024 | 22,909 USD | 21,7994 USD | 13.03.2024 | 22,909 USD | 21,7935 USD | 12.03.2024 | 22,909 USD | 21,7876 USD | 11.03.2024 | 22,909 USD | 21,7817 USD | 08.03.2024 | 22,909 USD | 21,764 USD | 07.03.2024 | 22,909 USD | 21,764 USD |
|