| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 64,0575 USD | 61,0712 USD | | 17.12.2025 | 64,0575 USD | 61,0579 USD | | 16.12.2025 | 64,0575 USD | 61,0446 USD | | 15.12.2025 | 64,0575 USD | 61,0313 USD | | 12.12.2025 | 64,0575 USD | 60,9914 USD | | 11.12.2025 | 64,0575 USD | 60,9781 USD | | 10.12.2025 | 64,0575 USD | 60,9648 USD | | 09.12.2025 | 64,0575 USD | 60,9515 USD | | 08.12.2025 | 64,0575 USD | 60,9382 USD | | 05.12.2025 | 64,0575 USD | 60,8983 USD | | 04.12.2025 | 64,2331 USD | 61,0606 USD | | 03.12.2025 | 64,2331 USD | 61,0473 USD | | 02.12.2025 | 64,2331 USD | 61,034 USD | | 01.12.2025 | 64,2331 USD | 61,0207 USD | | 28.11.2025 | 63,8345 USD | 60,9799 USD | | 27.11.2025 | 63,8345 USD | 60,9663 USD | | 26.11.2025 | 63,8345 USD | 60,9527 USD | | 25.11.2025 | 63,8345 USD | 60,9391 USD | | 24.11.2025 | 63,8345 USD | 60,9255 USD | | 21.11.2025 | 63,8345 USD | 60,885 USD | | 20.11.2025 | 63,8345 USD | 60,8715 USD | | 19.11.2025 | 63,8345 USD | 60,858 USD | | 18.11.2025 | 63,8345 USD | 60,8445 USD | | 17.11.2025 | 63,8345 USD | 60,831 USD | | 14.11.2025 | 63,8345 USD | 60,7905 USD | | 13.11.2025 | 63,8345 USD | 60,777 USD | | 12.11.2025 | 63,8345 USD | 60,7635 USD | | 11.11.2025 | 63,8345 USD | 60,75 USD | | 10.11.2025 | 63,8345 USD | 60,7365 USD | | 07.11.2025 | 63,8345 USD | 60,696 USD | | 06.11.2025 | 63,8345 USD | 60,6825 USD | | 05.11.2025 | 63,8345 USD | 60,669 USD | | 04.11.2025 | 63,8345 USD | 60,6555 USD | | 03.11.2025 | 63,8345 USD | 60,642 USD | | 31.10.2025 | 63,3608 USD | 60,6009 USD | | 30.10.2025 | 63,3608 USD | 60,5872 USD | | 29.10.2025 | 63,3608 USD | 60,5735 USD | | 28.10.2025 | 63,3608 USD | 60,5598 USD | | 27.10.2025 | 63,3608 USD | 60,5461 USD | | 24.10.2025 | 63,3608 USD | 60,505 USD | | 23.10.2025 | 63,3608 USD | 60,4913 USD | | 22.10.2025 | 63,3608 USD | 60,4776 USD | | 21.10.2025 | 63,3608 USD | 60,464 USD | | 20.10.2025 | 63,3608 USD | 60,4504 USD | | 17.10.2025 | 63,3608 USD | 60,4096 USD | | 16.10.2025 | 63,3608 USD | 60,396 USD | | 15.10.2025 | 63,3608 USD | 60,3824 USD | | 14.10.2025 | 63,3608 USD | 60,3688 USD | | 13.10.2025 | 63,3608 USD | 60,3552 USD | | 10.10.2025 | 63,3608 USD | 60,3144 USD | | 09.10.2025 | 63,3608 USD | 60,3008 USD | | 08.10.2025 | 63,3608 USD | 60,2872 USD | | 07.10.2025 | 63,3608 USD | 60,2736 USD | | 06.10.2025 | 63,3608 USD | 60,26 USD | | 03.10.2025 | 63,3608 USD | 60,2192 USD | | 02.10.2025 | 63,3608 USD | 60,2056 USD | | 01.10.2025 | 63,3608 USD | 60,192 USD | | 30.09.2025 | 62,9342 USD | 60,1782 USD | | 29.09.2025 | 62,9342 USD | 60,1644 USD | | 26.09.2025 | 62,9342 USD | 60,123 USD | | 25.09.2025 | 62,9342 USD | 60,1092 USD | | 24.09.2025 | 62,9342 USD | 60,0954 USD | | 23.09.2025 | 62,9342 USD | 60,0816 USD | | 22.09.2025 | 62,9342 USD | 60,0678 USD | | 19.09.2025 | 62,9342 USD | 60,0264 USD | | 18.09.2025 | 62,9342 USD | 60,0126 USD | | 17.09.2025 | 62,9342 USD | 59,9988 USD | | 16.09.2025 | 62,9342 USD | 59,985 USD | | 15.09.2025 | 62,9342 USD | 59,9712 USD | | 12.09.2025 | 62,9342 USD | 59,9298 USD | | 11.09.2025 | 63,1098 USD | 60,0916 USD | | 10.09.2025 | 63,1098 USD | 60,0778 USD | | 09.09.2025 | 63,1098 USD | 60,064 USD | | 08.09.2025 | 63,1098 USD | 60,0502 USD | | 05.09.2025 | 63,1098 USD | 60,0088 USD | | 04.09.2025 | 63,1098 USD | 59,995 USD | | 03.09.2025 | 63,1098 USD | 59,9812 USD | | 02.09.2025 | 63,1098 USD | 59,9674 USD | | 01.09.2025 | 63,1098 USD | 59,9536 USD | | 29.08.2025 | 62,6576 USD | 59,9119 USD | | 28.08.2025 | 62,6576 USD | 59,898 USD | | 27.08.2025 | 62,6576 USD | 59,8841 USD | | 26.08.2025 | 62,6576 USD | 59,8702 USD | | 25.08.2025 | 62,6576 USD | 59,8563 USD | | 22.08.2025 | 62,6576 USD | 59,8146 USD | | 21.08.2025 | 62,6576 USD | 59,8007 USD | | 20.08.2025 | 62,6576 USD | 59,7868 USD | | 19.08.2025 | 62,6576 USD | 59,7729 USD | | 18.08.2025 | 62,6576 USD | 59,759 USD | | 15.08.2025 | 62,6576 USD | 59,7173 USD | | 14.08.2025 | 62,6576 USD | 59,7034 USD | | 13.08.2025 | 62,6576 USD | 59,6896 USD | | 12.08.2025 | 62,6576 USD | 59,6758 USD | | 11.08.2025 | 62,6576 USD | 59,662 USD | | 08.08.2025 | 62,6576 USD | 59,6206 USD | | 07.08.2025 | 62,6576 USD | 59,6068 USD | | 06.08.2025 | 62,6576 USD | 59,593 USD | | 05.08.2025 | 62,6576 USD | 59,5792 USD | | 04.08.2025 | 62,6576 USD | 59,5654 USD | | 01.08.2025 | 62,6576 USD | 59,524 USD | | 31.07.2025 | 62,2099 USD | 59,5102 USD | | 30.07.2025 | 62,2099 USD | 59,4964 USD | | 29.07.2025 | 62,2099 USD | 59,4826 USD | | 28.07.2025 | 62,2099 USD | 59,4688 USD | | 25.07.2025 | 62,2099 USD | 59,4275 USD | | 24.07.2025 | 62,2099 USD | 59,4138 USD | | 23.07.2025 | 62,2099 USD | 59,4001 USD | | 22.07.2025 | 62,2099 USD | 59,3864 USD | | 21.07.2025 | 62,2099 USD | 59,3727 USD | | 18.07.2025 | 62,2099 USD | 59,3316 USD | | 17.07.2025 | 62,2099 USD | 59,3179 USD | | 16.07.2025 | 62,2099 USD | 59,3042 USD | | 15.07.2025 | 62,2099 USD | 59,2905 USD | | 14.07.2025 | 62,2099 USD | 59,2768 USD | | 11.07.2025 | 62,2099 USD | 59,2357 USD | | 10.07.2025 | 62,2099 USD | 59,222 USD | | 09.07.2025 | 62,2099 USD | 59,2083 USD | | 08.07.2025 | 62,2099 USD | 59,1946 USD | | 07.07.2025 | 62,2099 USD | 59,1809 USD | | 04.07.2025 | 62,2099 USD | 59,1398 USD | | 03.07.2025 | 62,2099 USD | 59,1261 USD | | 02.07.2025 | 62,2099 USD | 59,1124 USD | | 01.07.2025 | 62,2099 USD | 59,0987 USD | | 30.06.2025 | 61,8037 USD | 59,085 USD | | 27.06.2025 | 61,8037 USD | 59,0441 USD | | 26.06.2025 | 61,8037 USD | 59,0305 USD | | 25.06.2025 | 61,8037 USD | 59,0169 USD | | 24.06.2025 | 61,8037 USD | 59,0033 USD | | 23.06.2025 | 61,8037 USD | 58,9897 USD | | 20.06.2025 | 61,8037 USD | 58,9489 USD | | 19.06.2025 | 61,8037 USD | 58,9353 USD | | 18.06.2025 | 61,8037 USD | 58,9217 USD | | 17.06.2025 | 61,8037 USD | 58,9081 USD | | 16.06.2025 | 61,8037 USD | 58,8945 USD | | 13.06.2025 | 61,8037 USD | 58,8537 USD | | 12.06.2025 | 61,9793 USD | 59,0156 USD | | 11.06.2025 | 61,9793 USD | 59,002 USD | | 10.06.2025 | 61,9793 USD | 58,9884 USD | | 09.06.2025 | 61,9793 USD | 58,9748 USD | | 06.06.2025 | 61,9793 USD | 58,934 USD | | 05.06.2025 | 61,9793 USD | 58,9204 USD | | 04.06.2025 | 61,9793 USD | 58,9068 USD | | 03.06.2025 | 61,9793 USD | 58,8932 USD | | 02.06.2025 | 61,9793 USD | 58,8796 USD | | 30.05.2025 | 61,5362 USD | 58,8388 USD | | 29.05.2025 | 61,5362 USD | 58,8252 USD | | 28.05.2025 | 61,5362 USD | 58,8116 USD | | 27.05.2025 | 61,5362 USD | 58,798 USD | | 26.05.2025 | 61,5362 USD | 58,7844 USD | | 23.05.2025 | 61,5362 USD | 58,7436 USD | | 22.05.2025 | 61,5362 USD | 58,73 USD | | 21.05.2025 | 61,5362 USD | 58,7164 USD | | 20.05.2025 | 61,5362 USD | 58,7028 USD | | 19.05.2025 | 61,5362 USD | 58,6892 USD | | 16.05.2025 | 61,5362 USD | 58,6484 USD | | 15.05.2025 | 61,5362 USD | 58,6348 USD | | 14.05.2025 | 61,5362 USD | 58,6212 USD | | 13.05.2025 | 61,5362 USD | 58,6076 USD | | 12.05.2025 | 61,5362 USD | 58,594 USD | | 09.05.2025 | 61,5362 USD | 58,5532 USD | | 08.05.2025 | 61,5362 USD | 58,5397 USD | | 07.05.2025 | 61,5362 USD | 58,5262 USD | | 06.05.2025 | 61,5362 USD | 58,5127 USD | | 05.05.2025 | 61,5362 USD | 58,4992 USD | | 02.05.2025 | 61,5362 USD | 58,4587 USD | | 01.05.2025 | 61,0971 USD | 58,4452 USD | | 30.04.2025 | 61,0971 USD | 58,4317 USD | | 29.04.2025 | 61,0971 USD | 58,4182 USD | | 28.04.2025 | 61,0971 USD | 58,4047 USD | | 25.04.2025 | 61,0971 USD | 58,3642 USD | | 24.04.2025 | 61,0971 USD | 58,3507 USD | | 23.04.2025 | 61,0971 USD | 58,3372 USD | | 22.04.2025 | 61,0971 USD | 58,3237 USD | | 21.04.2025 | 61,0971 USD | 58,3102 USD | | 18.04.2025 | 61,0971 USD | 58,2697 USD | | 17.04.2025 | 61,0971 USD | 58,2562 USD | | 16.04.2025 | 61,0971 USD | 58,2427 USD | | 15.04.2025 | 61,0971 USD | 58,2292 USD | | 14.04.2025 | 61,0971 USD | 58,2157 USD | | 11.04.2025 | 61,0971 USD | 58,1755 USD | | 10.04.2025 | 61,0971 USD | 58,1621 USD | | 09.04.2025 | 61,0971 USD | 58,1487 USD | | 08.04.2025 | 61,0971 USD | 58,1353 USD | | 07.04.2025 | 61,0971 USD | 58,1219 USD | | 04.04.2025 | 61,0971 USD | 58,0817 USD | | 03.04.2025 | 61,0971 USD | 58,0683 USD | | 02.04.2025 | 61,0971 USD | 58,0549 USD | | 01.04.2025 | 61,0971 USD | 58,0415 USD | | 31.03.2025 | 60,6962 USD | 58,0281 USD | | 28.03.2025 | 60,6962 USD | 57,9879 USD | | 27.03.2025 | 60,6962 USD | 57,9745 USD | | 26.03.2025 | 60,6962 USD | 57,9611 USD | | 25.03.2025 | 60,6962 USD | 57,9477 USD | | 24.03.2025 | 60,6962 USD | 57,9343 USD | | 21.03.2025 | 60,6962 USD | 57,8941 USD | | 20.03.2025 | 60,6962 USD | 57,8807 USD | | 19.03.2025 | 60,6962 USD | 57,8673 USD | | 18.03.2025 | 60,6962 USD | 57,8539 USD | | 17.03.2025 | 60,6962 USD | 57,8405 USD | | 14.03.2025 | 60,6962 USD | 57,8003 USD | | 13.03.2025 | 60,8523 USD | 57,943 USD | | 12.03.2025 | 60,8523 USD | 57,9296 USD | | 11.03.2025 | 60,8523 USD | 57,9162 USD | | 10.03.2025 | 60,8523 USD | 57,9028 USD | | 07.03.2025 | 60,8523 USD | 57,8626 USD | | 06.03.2025 | 60,8523 USD | 57,8492 USD | | 05.03.2025 | 60,8523 USD | 57,8358 USD | | 04.03.2025 | 60,8523 USD | 57,8224 USD | | 03.03.2025 | 60,8523 USD | 57,809 USD | | 28.02.2025 | 60,4603 USD | 57,7691 USD | | 27.02.2025 | 60,4603 USD | 57,7558 USD | | 26.02.2025 | 60,4603 USD | 57,7425 USD | | 25.02.2025 | 60,4603 USD | 57,7292 USD | | 24.02.2025 | 60,4603 USD | 57,7159 USD | | 21.02.2025 | 60,4603 USD | 57,676 USD | | 20.02.2025 | 60,4603 USD | 57,6627 USD | | 19.02.2025 | 60,4603 USD | 57,6494 USD | | 18.02.2025 | 60,4603 USD | 57,6361 USD | | 17.02.2025 | 60,4603 USD | 57,6228 USD | | 14.02.2025 | 60,4603 USD | 57,5829 USD | | 13.02.2025 | 60,4603 USD | 57,5696 USD | | 12.02.2025 | 60,4603 USD | 57,5563 USD | | 11.02.2025 | 60,4603 USD | 57,543 USD | | 10.02.2025 | 60,4603 USD | 57,5297 USD | | 07.02.2025 | 60,4603 USD | 57,4898 USD | | 06.02.2025 | 60,4603 USD | 57,4765 USD | | 05.02.2025 | 60,4603 USD | 57,4632 USD | | 04.02.2025 | 60,4603 USD | 57,4499 USD | | 03.02.2025 | 60,4603 USD | 57,4366 USD | | 31.01.2025 | 60,0146 USD | 57,3967 USD | | 30.01.2025 | 60,0146 USD | 57,3834 USD | | 29.01.2025 | 60,0146 USD | 57,3701 USD | | 28.01.2025 | 60,0146 USD | 57,3568 USD | | 27.01.2025 | 60,0146 USD | 57,3435 USD | | 24.01.2025 | 60,0146 USD | 57,3036 USD | | 23.01.2025 | 60,0146 USD | 57,2904 USD | | 22.01.2025 | 60,0146 USD | 57,2772 USD | | 21.01.2025 | 60,0146 USD | 57,264 USD | | 20.01.2025 | 60,0146 USD | 57,2508 USD | | 17.01.2025 | 60,0146 USD | 57,2112 USD | | 16.01.2025 | 60,0146 USD | 57,198 USD | | 15.01.2025 | 60,0146 USD | 57,1848 USD | | 14.01.2025 | 60,0146 USD | 57,1716 USD | | 13.01.2025 | 60,0146 USD | 57,1584 USD | | 10.01.2025 | 60,0146 USD | 57,1188 USD | | 09.01.2025 | 60,0146 USD | 57,1056 USD | | 08.01.2025 | 60,0146 USD | 57,0924 USD | | 07.01.2025 | 60,0146 USD | 57,0792 USD | | 06.01.2025 | 60,0146 USD | 57,066 USD | | 03.01.2025 | 60,0146 USD | 57,0264 USD | | 02.01.2025 | 59,5839 USD | 57,0132 USD | | 30.12.2024 | 59,5839 USD | 56,9727 USD | | 27.12.2024 | 59,5839 USD | 56,9322 USD | | 26.12.2024 | 59,5839 USD | 56,9187 USD | | 24.12.2024 | 59,5839 USD | 56,8917 USD | | 23.12.2024 | 59,5839 USD | 56,8782 USD | | 20.12.2024 | 59,5839 USD | 56,8377 USD | | 19.12.2024 | 59,5839 USD | 56,8242 USD | | 18.12.2024 | 59,5839 USD | 56,8107 USD | | 17.12.2024 | 59,5839 USD | 56,7973 USD | | 16.12.2024 | 59,5839 USD | 56,7839 USD | | 13.12.2024 | 59,5839 USD | 56,7437 USD | | 12.12.2024 | 59,5839 USD | 56,7303 USD | | 11.12.2024 | 59,5839 USD | 56,7169 USD | | 10.12.2024 | 59,5839 USD | 56,7035 USD | | 09.12.2024 | 59,5839 USD | 56,6901 USD | | 06.12.2024 | 59,5839 USD | 56,6499 USD | | 05.12.2024 | 59,74 USD | 56,7925 USD | | 04.12.2024 | 59,74 USD | 56,7791 USD | | 03.12.2024 | 59,74 USD | 56,7657 USD | | 02.12.2024 | 59,74 USD | 56,7523 USD | | 29.11.2024 | 59,2966 USD | 56,7115 USD | | 28.11.2024 | 59,2966 USD | 56,6979 USD | | 27.11.2024 | 59,2966 USD | 56,6843 USD | | 26.11.2024 | 59,2966 USD | 56,6707 USD | | 25.11.2024 | 59,2966 USD | 56,6571 USD | | 22.11.2024 | 59,2966 USD | 56,6163 USD | | 21.11.2024 | 59,2966 USD | 56,6027 USD | | 20.11.2024 | 59,2966 USD | 56,5891 USD | | 19.11.2024 | 59,2966 USD | 56,5755 USD | | 18.11.2024 | 59,2966 USD | 56,5619 USD | | 15.11.2024 | 59,2966 USD | 56,5211 USD | | 14.11.2024 | 59,2966 USD | 56,5075 USD | | 13.11.2024 | 59,2966 USD | 56,4939 USD | | 12.11.2024 | 59,2966 USD | 56,4803 USD | | 11.11.2024 | 59,2966 USD | 56,4667 USD | | 08.11.2024 | 59,2966 USD | 56,4259 USD | | 07.11.2024 | 59,2966 USD | 56,4123 USD | | 06.11.2024 | 59,2966 USD | 56,3987 USD | | 05.11.2024 | 59,2966 USD | 56,3851 USD | | 04.11.2024 | 59,2966 USD | 56,3716 USD | | 01.11.2024 | 59,2966 USD | 56,3311 USD | | 31.10.2024 | 58,8466 USD | 56,3173 USD | | 30.10.2024 | 58,8466 USD | 56,3035 USD | | 29.10.2024 | 58,8466 USD | 56,2897 USD | | 28.10.2024 | 58,8466 USD | 56,2759 USD | | 25.10.2024 | 58,8466 USD | 56,2345 USD | | 24.10.2024 | 58,8466 USD | 56,2207 USD | | 23.10.2024 | 58,8466 USD | 56,2069 USD | | 22.10.2024 | 58,8466 USD | 56,1931 USD | | 21.10.2024 | 58,8466 USD | 56,1793 USD | | 18.10.2024 | 58,8466 USD | 56,1379 USD | | 17.10.2024 | 58,8466 USD | 56,1241 USD | | 16.10.2024 | 58,8466 USD | 56,1103 USD | | 15.10.2024 | 58,8466 USD | 56,0965 USD | | 14.10.2024 | 58,8466 USD | 56,0827 USD | | 11.10.2024 | 58,8466 USD | 56,0413 USD | | 10.10.2024 | 58,8466 USD | 56,0275 USD | | 09.10.2024 | 58,8466 USD | 56,0137 USD | | 08.10.2024 | 58,8466 USD | 55,9999 USD | | 07.10.2024 | 58,8466 USD | 55,9861 USD | | 04.10.2024 | 58,8466 USD | 55,9447 USD | | 03.10.2024 | 58,8466 USD | 55,931 USD | | 02.10.2024 | 58,8466 USD | 55,9173 USD | | 01.10.2024 | 58,8466 USD | 55,9036 USD | | 30.09.2024 | 58,4204 USD | 55,8893 USD | | 27.09.2024 | 58,4204 USD | 55,8464 USD | | 26.09.2024 | 58,4204 USD | 55,8321 USD | | 25.09.2024 | 58,4204 USD | 55,8178 USD | | 24.09.2024 | 58,4204 USD | 55,8035 USD | | 23.09.2024 | 58,4204 USD | 55,7892 USD | | 20.09.2024 | 58,4204 USD | 55,7466 USD | | 19.09.2024 | 58,4204 USD | 55,7324 USD | | 18.09.2024 | 58,4204 USD | 55,7182 USD | | 17.09.2024 | 58,4204 USD | 55,704 USD | | 16.09.2024 | 58,4204 USD | 55,6898 USD | | 13.09.2024 | 58,4204 USD | 55,6472 USD | | 12.09.2024 | 58,5765 USD | 55,789 USD | | 11.09.2024 | 58,5765 USD | 55,7748 USD | | 10.09.2024 | 58,5765 USD | 55,7606 USD | | 09.09.2024 | 58,5765 USD | 55,7464 USD | | 06.09.2024 | 58,5765 USD | 55,7038 USD | | 05.09.2024 | 58,5765 USD | 55,6896 USD | | 04.09.2024 | 58,5765 USD | 55,6754 USD | | 03.09.2024 | 58,5765 USD | 55,6612 USD | | 02.09.2024 | 58,5765 USD | 55,647 USD | | 30.08.2024 | 58,092 USD | 55,6038 USD | | 29.08.2024 | 58,092 USD | 55,5894 USD | | 28.08.2024 | 58,092 USD | 55,575 USD | | 27.08.2024 | 58,092 USD | 55,5606 USD | | 26.08.2024 | 58,092 USD | 55,5462 USD | | 23.08.2024 | 58,092 USD | 55,503 USD | | 22.08.2024 | 58,092 USD | 55,4886 USD | | 21.08.2024 | 58,092 USD | 55,4742 USD | | 20.08.2024 | 58,092 USD | 55,4598 USD | | 19.08.2024 | 58,092 USD | 55,4454 USD | | 16.08.2024 | 58,092 USD | 55,4022 USD | | 15.08.2024 | 58,092 USD | 55,3878 USD | | 14.08.2024 | 58,092 USD | 55,3734 USD | | 13.08.2024 | 58,092 USD | 55,359 USD | | 12.08.2024 | 58,092 USD | 55,3446 USD | | 09.08.2024 | 58,092 USD | 55,3014 USD | | 08.08.2024 | 58,092 USD | 55,287 USD | | 07.08.2024 | 58,092 USD | 55,2726 USD | | 06.08.2024 | 58,092 USD | 55,2582 USD | | 05.08.2024 | 58,092 USD | 55,2439 USD | | 02.08.2024 | 58,092 USD | 55,201 USD | | 01.08.2024 | 58,092 USD | 55,1867 USD | | 31.07.2024 | 57,627 USD | 55,1724 USD | | 30.07.2024 | 57,627 USD | 55,1581 USD | | 29.07.2024 | 57,627 USD | 55,1438 USD | | 26.07.2024 | 57,627 USD | 55,1009 USD | | 25.07.2024 | 57,627 USD | 55,0866 USD | | 24.07.2024 | 57,627 USD | 55,0723 USD | | 23.07.2024 | 57,627 USD | 55,058 USD | | 22.07.2024 | 57,627 USD | 55,0437 USD | | 19.07.2024 | 57,627 USD | 55,0008 USD | | 18.07.2024 | 57,627 USD | 54,9865 USD | | 17.07.2024 | 57,627 USD | 54,9722 USD | | 16.07.2024 | 57,627 USD | 54,958 USD | | 15.07.2024 | 57,627 USD | 54,9438 USD | | 12.07.2024 | 57,627 USD | 54,9012 USD | | 11.07.2024 | 57,627 USD | 54,887 USD | | 10.07.2024 | 57,627 USD | 54,8728 USD | | 09.07.2024 | 57,627 USD | 54,8586 USD | | 08.07.2024 | 57,627 USD | 54,8444 USD | | 05.07.2024 | 57,627 USD | 54,8018 USD | | 04.07.2024 | 57,627 USD | 54,7876 USD | | 03.07.2024 | 57,627 USD | 54,7734 USD | | 02.07.2024 | 57,627 USD | 54,7592 USD | | 01.07.2024 | 57,2184 USD | 54,745 USD | | 28.06.2024 | 57,2184 USD | 54,7024 USD | | 27.06.2024 | 57,2184 USD | 54,6882 USD | | 26.06.2024 | 57,2184 USD | 54,674 USD | | 25.06.2024 | 57,2184 USD | 54,6598 USD | | 24.06.2024 | 57,2184 USD | 54,6456 USD | | 21.06.2024 | 57,2184 USD | 54,6031 USD | | 20.06.2024 | 57,2184 USD | 54,589 USD | | 19.06.2024 | 57,2184 USD | 54,5749 USD | | 18.06.2024 | 57,2184 USD | 54,5608 USD | | 17.06.2024 | 57,2184 USD | 54,5467 USD | | 14.06.2024 | 57,2184 USD | 54,5044 USD | | 13.06.2024 | 57,3745 USD | 54,6463 USD | | 12.06.2024 | 57,3745 USD | 54,6321 USD | | 11.06.2024 | 57,3745 USD | 54,6179 USD | | 10.06.2024 | 57,3745 USD | 54,6038 USD | | 07.06.2024 | 57,3745 USD | 54,5615 USD | | 06.06.2024 | 57,3745 USD | 54,5474 USD | | 05.06.2024 | 57,3745 USD | 54,5333 USD | | 04.06.2024 | 57,3745 USD | 54,5192 USD | | 03.06.2024 | 57,3745 USD | 54,5051 USD | | 31.05.2024 | 56,9011 USD | 54,4628 USD | | 30.05.2024 | 56,9011 USD | 54,4487 USD | | 29.05.2024 | 56,9011 USD | 54,4346 USD | | 28.05.2024 | 56,9011 USD | 54,4205 USD | | 27.05.2024 | 56,9011 USD | 54,4064 USD | | 24.05.2024 | 56,9011 USD | 54,3641 USD | | 23.05.2024 | 56,9011 USD | 54,35 USD | | 22.05.2024 | 56,9011 USD | 54,3359 USD | | 21.05.2024 | 56,9011 USD | 54,3218 USD | | 20.05.2024 | 56,9011 USD | 54,3077 USD | | 17.05.2024 | 56,9011 USD | 54,2654 USD | | 16.05.2024 | 56,9011 USD | 54,2514 USD | | 15.05.2024 | 56,9011 USD | 54,2374 USD | | 14.05.2024 | 56,9011 USD | 54,2234 USD | | 13.05.2024 | 56,9011 USD | 54,2094 USD | | 10.05.2024 | 56,9011 USD | 54,1674 USD | | 09.05.2024 | 56,9011 USD | 54,1534 USD | | 08.05.2024 | 56,9011 USD | 54,1394 USD | | 07.05.2024 | 56,9011 USD | 54,1254 USD | | 06.05.2024 | 56,9011 USD | 54,1114 USD | | 03.05.2024 | 56,9011 USD | 54,0694 USD | | 02.05.2024 | 56,9011 USD | 54,0554 USD | | 01.05.2024 | 56,4608 USD | 54,0414 USD | | 30.04.2024 | 56,4608 USD | 54,0274 USD | | 29.04.2024 | 56,4608 USD | 54,0134 USD | | 26.04.2024 | 56,4608 USD | 53,9714 USD | | 25.04.2024 | 56,4608 USD | 53,9574 USD | | 24.04.2024 | 56,4608 USD | 53,9434 USD | | 23.04.2024 | 56,4608 USD | 53,9294 USD | | 22.04.2024 | 56,4608 USD | 53,9154 USD | | 19.04.2024 | 56,4608 USD | 53,8734 USD | | 18.04.2024 | 56,4608 USD | 53,8595 USD | | 17.04.2024 | 56,4608 USD | 53,8456 USD | | 16.04.2024 | 56,4608 USD | 53,8317 USD | | 15.04.2024 | 56,4608 USD | 53,8178 USD | | 12.04.2024 | 56,4608 USD | 53,7761 USD | | 11.04.2024 | 56,4608 USD | 53,7622 USD | | 10.04.2024 | 56,4608 USD | 53,7483 USD | | 09.04.2024 | 56,4608 USD | 53,7344 USD | | 08.04.2024 | 56,4608 USD | 53,7205 USD | | 05.04.2024 | 56,4608 USD | 53,6788 USD | | 04.04.2024 | 56,4608 USD | 53,6649 USD | | 03.04.2024 | 56,4608 USD | 53,651 USD | | 02.04.2024 | 56,4608 USD | 53,6371 USD | | 01.04.2024 | 56,1039 USD | 53,6232 USD | | 29.03.2024 | 56,1039 USD | 53,5815 USD | | 28.03.2024 | 56,1039 USD | 53,5676 USD | | 27.03.2024 | 56,1039 USD | 53,5537 USD | | 26.03.2024 | 56,1039 USD | 53,5398 USD | | 25.03.2024 | 56,1039 USD | 53,5259 USD | | 23.03.2024 | 56,1039 USD | 53,4981 USD | | 22.03.2024 | 56,1039 USD | 53,4842 USD | | 21.03.2024 | 56,1039 USD | 53,4704 USD | | 20.03.2024 | 56,1039 USD | 53,4566 USD | | 19.03.2024 | 56,1039 USD | 53,4428 USD | | 18.03.2024 | 56,1039 USD | 53,429 USD | | 15.03.2024 | 56,1039 USD | 53,3876 USD | | 14.03.2024 | 56,1039 USD | 53,3738 USD | | 13.03.2024 | 56,1039 USD | 53,36 USD | | 12.03.2024 | 56,247 USD | 53,4892 USD | | 11.03.2024 | 56,247 USD | 53,4754 USD | | 08.03.2024 | 56,247 USD | 53,434 USD | | 07.03.2024 | 56,247 USD | 53,434 USD |
|