Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 24,903 USD | 24,903 USD | 10.07.2025 | 24,8969 USD | 24,8969 USD | 09.07.2025 | 24,8908 USD | 24,8908 USD | 08.07.2025 | 24,8847 USD | 24,8847 USD | 07.07.2025 | 24,8786 USD | 24,8786 USD | 04.07.2025 | 24,8603 USD | 24,8603 USD | 03.07.2025 | 24,8542 USD | 24,8542 USD | 02.07.2025 | 24,8481 USD | 24,8481 USD | 01.07.2025 | 24,842 USD | 24,842 USD | 30.06.2025 | 24,8359 USD | 24,8359 USD | 27.06.2025 | 24,8176 USD | 24,8176 USD | 26.06.2025 | 24,8115 USD | 24,8115 USD | 25.06.2025 | 24,8054 USD | 24,8054 USD | 24.06.2025 | 24,7993 USD | 24,7993 USD | 23.06.2025 | 24,7932 USD | 24,7932 USD | 20.06.2025 | 24,7749 USD | 24,7749 USD | 19.06.2025 | 24,7688 USD | 24,7688 USD | 18.06.2025 | 24,7627 USD | 24,7627 USD | 17.06.2025 | 24,7566 USD | 24,7566 USD | 16.06.2025 | 24,7505 USD | 24,7505 USD | 13.06.2025 | 24,7322 USD | 24,7322 USD | 12.06.2025 | 24,7261 USD | 24,7261 USD | 11.06.2025 | 24,72 USD | 24,72 USD | 10.06.2025 | 24,7139 USD | 24,7139 USD | 09.06.2025 | 24,7078 USD | 24,7078 USD | 06.06.2025 | 24,6896 USD | 24,6896 USD | 05.06.2025 | 24,6836 USD | 24,6836 USD | 04.06.2025 | 24,6776 USD | 24,6776 USD | 03.06.2025 | 24,6716 USD | 24,6716 USD | 02.06.2025 | 24,6656 USD | 24,6656 USD | 30.05.2025 | 24,6476 USD | 24,6476 USD | 29.05.2025 | 24,6416 USD | 24,6416 USD | 28.05.2025 | 24,6356 USD | 24,6356 USD | 27.05.2025 | 24,6296 USD | 24,6296 USD | 26.05.2025 | 24,6236 USD | 24,6236 USD | 23.05.2025 | 24,6056 USD | 24,6056 USD | 22.05.2025 | 24,5996 USD | 24,5996 USD | 21.05.2025 | 24,5936 USD | 24,5936 USD | 20.05.2025 | 24,5876 USD | 24,5876 USD | 19.05.2025 | 24,5816 USD | 24,5816 USD | 16.05.2025 | 24,5636 USD | 24,5636 USD | 15.05.2025 | 24,5576 USD | 24,5576 USD | 14.05.2025 | 24,5516 USD | 24,5516 USD | 13.05.2025 | 24,5456 USD | 24,5456 USD | 12.05.2025 | 24,5396 USD | 24,5396 USD | 09.05.2025 | 24,5216 USD | 24,5216 USD | 08.05.2025 | 24,5156 USD | 24,5156 USD | 07.05.2025 | 24,5096 USD | 24,5096 USD | 06.05.2025 | 24,5036 USD | 24,5036 USD | 05.05.2025 | 24,4976 USD | 24,4976 USD | 02.05.2025 | 24,4796 USD | 24,4796 USD | 01.05.2025 | 24,4736 USD | 24,4736 USD | 30.04.2025 | 24,4676 USD | 24,4676 USD | 29.04.2025 | 24,4616 USD | 24,4616 USD | 28.04.2025 | 24,4556 USD | 24,4556 USD | 25.04.2025 | 24,4376 USD | 24,4376 USD | 24.04.2025 | 24,4316 USD | 24,4316 USD | 23.04.2025 | 24,4256 USD | 24,4256 USD | 22.04.2025 | 24,4196 USD | 24,4196 USD | 21.04.2025 | 24,4136 USD | 24,4136 USD | 18.04.2025 | 24,3956 USD | 24,3956 USD | 17.04.2025 | 24,3896 USD | 24,3896 USD | 16.04.2025 | 24,3836 USD | 24,3836 USD | 15.04.2025 | 24,3776 USD | 24,3776 USD | 14.04.2025 | 24,3716 USD | 24,3716 USD | 11.04.2025 | 24,3536 USD | 24,3536 USD | 10.04.2025 | 24,3476 USD | 24,3476 USD | 09.04.2025 | 24,3416 USD | 24,3416 USD | 08.04.2025 | 24,3356 USD | 24,3356 USD | 07.04.2025 | 25,2794 USD | 25,2794 USD | 04.04.2025 | 25,2608 USD | 25,2608 USD | 03.04.2025 | 25,2546 USD | 25,2546 USD | 02.04.2025 | 25,2484 USD | 25,2484 USD | 01.04.2025 | 25,2422 USD | 25,2422 USD | 31.03.2025 | 25,236 USD | 25,236 USD | 28.03.2025 | 25,2174 USD | 25,2174 USD | 27.03.2025 | 25,2112 USD | 25,2112 USD | 26.03.2025 | 25,205 USD | 25,205 USD | 25.03.2025 | 25,1988 USD | 25,1988 USD | 24.03.2025 | 25,1926 USD | 25,1926 USD | 21.03.2025 | 25,174 USD | 25,174 USD | 20.03.2025 | 25,1678 USD | 25,1678 USD | 19.03.2025 | 25,1616 USD | 25,1616 USD | 18.03.2025 | 25,1554 USD | 25,1554 USD | 17.03.2025 | 25,1492 USD | 25,1492 USD | 14.03.2025 | 25,1306 USD | 25,1306 USD | 13.03.2025 | 25,1244 USD | 25,1244 USD | 12.03.2025 | 25,1182 USD | 25,1182 USD | 11.03.2025 | 25,112 USD | 25,112 USD | 10.03.2025 | 25,1058 USD | 25,1058 USD | 07.03.2025 | 25,0874 USD | 25,0874 USD | 06.03.2025 | 25,0813 USD | 25,0813 USD | 05.03.2025 | 25,0752 USD | 25,0752 USD | 04.03.2025 | 25,0691 USD | 25,0691 USD | 03.03.2025 | 25,063 USD | 25,063 USD | 28.02.2025 | 25,0447 USD | 25,0447 USD | 27.02.2025 | 25,0386 USD | 25,0386 USD | 26.02.2025 | 25,0325 USD | 25,0325 USD | 25.02.2025 | 25,0264 USD | 25,0264 USD | 24.02.2025 | 25,0203 USD | 25,0203 USD | 21.02.2025 | 25,002 USD | 25,002 USD | 20.02.2025 | 24,9959 USD | 24,9959 USD | 19.02.2025 | 24,9898 USD | 24,9898 USD | 18.02.2025 | 24,9837 USD | 24,9837 USD | 17.02.2025 | 24,9776 USD | 24,9776 USD | 14.02.2025 | 24,9593 USD | 24,9593 USD | 13.02.2025 | 24,9532 USD | 24,9532 USD | 12.02.2025 | 24,9471 USD | 24,9471 USD | 11.02.2025 | 24,941 USD | 24,941 USD | 10.02.2025 | 24,9349 USD | 24,9349 USD | 07.02.2025 | 24,9166 USD | 24,9166 USD | 06.02.2025 | 24,9105 USD | 24,9105 USD | 05.02.2025 | 24,9044 USD | 24,9044 USD | 04.02.2025 | 24,8983 USD | 24,8983 USD | 03.02.2025 | 24,8922 USD | 24,8922 USD | 31.01.2025 | 24,8739 USD | 24,8739 USD | 30.01.2025 | 24,8678 USD | 24,8678 USD | 29.01.2025 | 24,8617 USD | 24,8617 USD | 28.01.2025 | 24,8556 USD | 24,8556 USD | 27.01.2025 | 24,8495 USD | 24,8495 USD | 24.01.2025 | 24,8312 USD | 24,8312 USD | 23.01.2025 | 24,8251 USD | 24,8251 USD | 22.01.2025 | 24,819 USD | 24,819 USD | 21.01.2025 | 24,8129 USD | 24,8129 USD | 20.01.2025 | 24,8068 USD | 24,8068 USD | 17.01.2025 | 24,7885 USD | 24,7885 USD | 16.01.2025 | 24,7824 USD | 24,7824 USD | 15.01.2025 | 24,7763 USD | 24,7763 USD | 14.01.2025 | 24,7702 USD | 24,7702 USD | 13.01.2025 | 24,7641 USD | 24,7641 USD | 10.01.2025 | 24,7458 USD | 24,7458 USD | 09.01.2025 | 24,7397 USD | 24,7397 USD | 08.01.2025 | 24,7336 USD | 24,7336 USD | 07.01.2025 | 24,7275 USD | 24,7275 USD | 06.01.2025 | 24,7214 USD | 24,7214 USD | 03.01.2025 | 24,7031 USD | 24,7031 USD | 02.01.2025 | 24,697 USD | 24,697 USD | 30.12.2024 | 24,6784 USD | 24,6784 USD | 27.12.2024 | 24,6598 USD | 24,6598 USD | 26.12.2024 | 24,6536 USD | 24,6536 USD | 24.12.2024 | 24,6412 USD | 24,6412 USD | 23.12.2024 | 24,635 USD | 24,635 USD | 20.12.2024 | 24,6164 USD | 24,6164 USD | 19.12.2024 | 24,6102 USD | 24,6102 USD | 18.12.2024 | 24,604 USD | 24,604 USD | 17.12.2024 | 24,5978 USD | 24,5978 USD | 16.12.2024 | 24,5916 USD | 24,5916 USD | 13.12.2024 | 24,573 USD | 24,573 USD | 12.12.2024 | 24,5668 USD | 24,5668 USD | 11.12.2024 | 24,5606 USD | 24,5606 USD | 10.12.2024 | 24,5544 USD | 24,5544 USD | 09.12.2024 | 24,5482 USD | 24,5482 USD | 06.12.2024 | 24,5297 USD | 24,5297 USD | 05.12.2024 | 24,5236 USD | 24,5236 USD | 04.12.2024 | 24,5175 USD | 24,5175 USD | 03.12.2024 | 24,5114 USD | 24,5114 USD | 02.12.2024 | 24,5053 USD | 24,5053 USD | 29.11.2024 | 24,4867 USD | 24,4867 USD | 28.11.2024 | 24,4805 USD | 24,4805 USD | 27.11.2024 | 24,4743 USD | 24,4743 USD | 26.11.2024 | 24,4681 USD | 24,4681 USD | 25.11.2024 | 24,4619 USD | 24,4619 USD | 22.11.2024 | 24,4433 USD | 24,4433 USD | 21.11.2024 | 24,4371 USD | 24,4371 USD | 20.11.2024 | 24,4309 USD | 24,4309 USD | 19.11.2024 | 24,4247 USD | 24,4247 USD | 18.11.2024 | 24,4185 USD | 24,4185 USD | 15.11.2024 | 24,3999 USD | 24,3999 USD | 14.11.2024 | 24,3937 USD | 24,3937 USD | 13.11.2024 | 24,3875 USD | 24,3875 USD | 12.11.2024 | 24,3813 USD | 24,3813 USD | 11.11.2024 | 24,3751 USD | 24,3751 USD | 08.11.2024 | 24,3565 USD | 24,3565 USD | 07.11.2024 | 24,3503 USD | 24,3503 USD | 06.11.2024 | 24,3441 USD | 24,3441 USD | 05.11.2024 | 24,3379 USD | 24,3379 USD | 04.11.2024 | 24,3317 USD | 24,3317 USD | 01.11.2024 | 24,3131 USD | 24,3131 USD | 31.10.2024 | 24,3068 USD | 24,3068 USD | 30.10.2024 | 24,3005 USD | 24,3005 USD | 29.10.2024 | 24,2942 USD | 24,2942 USD | 28.10.2024 | 24,2879 USD | 24,2879 USD | 25.10.2024 | 24,269 USD | 24,269 USD | 24.10.2024 | 24,2627 USD | 24,2627 USD | 23.10.2024 | 24,2564 USD | 24,2564 USD | 22.10.2024 | 24,2501 USD | 24,2501 USD | 21.10.2024 | 24,2438 USD | 24,2438 USD | 18.10.2024 | 24,2249 USD | 24,2249 USD | 17.10.2024 | 24,2186 USD | 24,2186 USD | 16.10.2024 | 24,2123 USD | 24,2123 USD | 15.10.2024 | 24,206 USD | 24,206 USD | 14.10.2024 | 24,1997 USD | 24,1997 USD | 11.10.2024 | 24,1808 USD | 24,1808 USD | 10.10.2024 | 24,1745 USD | 24,1745 USD | 09.10.2024 | 24,1682 USD | 24,1682 USD | 08.10.2024 | 24,1619 USD | 24,1619 USD | 07.10.2024 | 24,1556 USD | 24,1556 USD | 04.10.2024 | 24,1367 USD | 24,1367 USD | 03.10.2024 | 24,1304 USD | 24,1304 USD | 02.10.2024 | 24,1241 USD | 24,1241 USD | 01.10.2024 | 24,1178 USD | 24,1178 USD | 30.09.2024 | 24,1113 USD | 24,1113 USD | 27.09.2024 | 24,0918 USD | 24,0918 USD | 26.09.2024 | 24,0853 USD | 24,0853 USD | 25.09.2024 | 24,0788 USD | 24,0788 USD | 24.09.2024 | 24,0723 USD | 24,0723 USD | 23.09.2024 | 24,0658 USD | 24,0658 USD | 20.09.2024 | 24,0463 USD | 24,0463 USD | 19.09.2024 | 24,0398 USD | 24,0398 USD | 18.09.2024 | 24,0333 USD | 24,0333 USD | 17.09.2024 | 24,0268 USD | 24,0268 USD | 16.09.2024 | 24,0203 USD | 24,0203 USD | 13.09.2024 | 24,0008 USD | 24,0008 USD | 12.09.2024 | 23,9943 USD | 23,9943 USD | 11.09.2024 | 23,9878 USD | 23,9878 USD | 10.09.2024 | 23,9813 USD | 23,9813 USD | 09.09.2024 | 23,9748 USD | 23,9748 USD | 06.09.2024 | 23,9553 USD | 23,9553 USD | 05.09.2024 | 23,9489 USD | 23,9489 USD | 04.09.2024 | 23,9425 USD | 23,9425 USD | 03.09.2024 | 23,9361 USD | 23,9361 USD | 02.09.2024 | 23,9297 USD | 23,9297 USD | 30.08.2024 | 23,9102 USD | 23,9102 USD | 29.08.2024 | 23,9037 USD | 23,9037 USD | 28.08.2024 | 23,8972 USD | 23,8972 USD | 27.08.2024 | 23,8907 USD | 23,8907 USD | 26.08.2024 | 23,8842 USD | 23,8842 USD | 23.08.2024 | 23,8647 USD | 23,8647 USD | 22.08.2024 | 23,8582 USD | 23,8582 USD | 21.08.2024 | 23,8517 USD | 23,8517 USD | 20.08.2024 | 23,8452 USD | 23,8452 USD | 19.08.2024 | 23,8387 USD | 23,8387 USD | 16.08.2024 | 23,8192 USD | 23,8192 USD | 15.08.2024 | 23,8127 USD | 23,8127 USD | 14.08.2024 | 23,8062 USD | 23,8062 USD | 13.08.2024 | 23,7997 USD | 23,7997 USD | 12.08.2024 | 23,7932 USD | 23,7932 USD | 09.08.2024 | 23,7737 USD | 23,7737 USD | 08.08.2024 | 23,7672 USD | 23,7672 USD | 07.08.2024 | 23,7607 USD | 23,7607 USD | 06.08.2024 | 23,7542 USD | 23,7542 USD | 05.08.2024 | 23,7477 USD | 23,7477 USD | 02.08.2024 | 23,7282 USD | 23,7282 USD | 01.08.2024 | 23,7217 USD | 23,7217 USD | 31.07.2024 | 23,7152 USD | 23,7152 USD | 30.07.2024 | 23,7087 USD | 23,7087 USD | 29.07.2024 | 23,7022 USD | 23,7022 USD | 26.07.2024 | 23,6827 USD | 23,6827 USD | 25.07.2024 | 23,6762 USD | 23,6762 USD | 24.07.2024 | 23,6697 USD | 23,6697 USD | 23.07.2024 | 23,6632 USD | 23,6632 USD | 22.07.2024 | 23,6567 USD | 23,6567 USD | 19.07.2024 | 23,6372 USD | 23,6372 USD | 18.07.2024 | 23,6307 USD | 23,6307 USD | 17.07.2024 | 23,6242 USD | 23,6242 USD | 16.07.2024 | 23,6177 USD | 23,6177 USD | 15.07.2024 | 23,6113 USD | 23,6113 USD | 12.07.2024 | 23,5921 USD | 23,5921 USD | 11.07.2024 | 23,5857 USD | 23,5857 USD | 10.07.2024 | 23,5793 USD | 23,5793 USD | 09.07.2024 | 23,5729 USD | 23,5729 USD | 08.07.2024 | 23,5665 USD | 23,5665 USD | 05.07.2024 | 23,5473 USD | 23,5473 USD | 04.07.2024 | 23,5409 USD | 23,5409 USD | 03.07.2024 | 23,5345 USD | 23,5345 USD | 02.07.2024 | 23,5281 USD | 23,5281 USD | 01.07.2024 | 23,5217 USD | 23,5217 USD | 28.06.2024 | 23,5025 USD | 23,5025 USD | 27.06.2024 | 23,4961 USD | 23,4961 USD | 26.06.2024 | 23,4897 USD | 23,4897 USD | 25.06.2024 | 23,4833 USD | 23,4833 USD | 24.06.2024 | 23,4769 USD | 23,4769 USD | 21.06.2024 | 23,4577 USD | 23,4577 USD | 20.06.2024 | 23,4513 USD | 23,4513 USD | 19.06.2024 | 23,4449 USD | 23,4449 USD | 18.06.2024 | 23,4385 USD | 23,4385 USD | 17.06.2024 | 23,4321 USD | 23,4321 USD | 14.06.2024 | 23,4129 USD | 23,4129 USD | 13.06.2024 | 23,4065 USD | 23,4065 USD | 12.06.2024 | 23,4001 USD | 23,4001 USD | 11.06.2024 | 23,3937 USD | 23,3937 USD | 10.06.2024 | 23,3873 USD | 23,3873 USD | 07.06.2024 | 23,3681 USD | 23,3681 USD | 06.06.2024 | 23,3617 USD | 23,3617 USD | 05.06.2024 | 23,3553 USD | 23,3553 USD | 04.06.2024 | 23,3489 USD | 23,3489 USD | 03.06.2024 | 23,3425 USD | 23,3425 USD | 31.05.2024 | 23,3233 USD | 23,3233 USD | 30.05.2024 | 23,3169 USD | 23,3169 USD | 29.05.2024 | 23,3105 USD | 23,3105 USD | 28.05.2024 | 23,3041 USD | 23,3041 USD | 27.05.2024 | 23,2977 USD | 23,2977 USD | 24.05.2024 | 23,2785 USD | 23,2785 USD | 23.05.2024 | 23,2722 USD | 23,2722 USD | 22.05.2024 | 23,2659 USD | 23,2659 USD | 21.05.2024 | 23,2596 USD | 23,2596 USD | 20.05.2024 | 23,2533 USD | 23,2533 USD | 17.05.2024 | 23,2344 USD | 23,2344 USD | 16.05.2024 | 23,2281 USD | 23,2281 USD | 15.05.2024 | 23,2218 USD | 23,2218 USD | 14.05.2024 | 23,2155 USD | 23,2155 USD | 13.05.2024 | 23,2092 USD | 23,2092 USD | 10.05.2024 | 23,1903 USD | 23,1903 USD | 09.05.2024 | 23,184 USD | 23,184 USD | 08.05.2024 | 23,1777 USD | 23,1777 USD | 07.05.2024 | 23,1714 USD | 23,1714 USD | 06.05.2024 | 23,1651 USD | 23,1651 USD | 03.05.2024 | 23,1462 USD | 23,1462 USD | 02.05.2024 | 23,1399 USD | 23,1399 USD | 01.05.2024 | 23,1336 USD | 23,1336 USD | 30.04.2024 | 23,1273 USD | 23,1273 USD | 29.04.2024 | 23,121 USD | 23,121 USD | 26.04.2024 | 23,1021 USD | 23,1021 USD | 25.04.2024 | 23,0958 USD | 23,0958 USD | 24.04.2024 | 23,0895 USD | 23,0895 USD | 23.04.2024 | 23,0832 USD | 23,0832 USD | 22.04.2024 | 23,0769 USD | 23,0769 USD | 19.04.2024 | 23,058 USD | 23,058 USD | 18.04.2024 | 23,0517 USD | 23,0517 USD | 17.04.2024 | 23,0454 USD | 23,0454 USD | 16.04.2024 | 23,0391 USD | 23,0391 USD | 15.04.2024 | 23,0328 USD | 23,0328 USD | 12.04.2024 | 23,0139 USD | 23,0139 USD | 11.04.2024 | 23,0076 USD | 23,0076 USD | 10.04.2024 | 23,0013 USD | 23,0013 USD | 09.04.2024 | 22,995 USD | 22,995 USD | 08.04.2024 | 22,9887 USD | 22,9887 USD | 05.04.2024 | 22,9698 USD | 22,9698 USD | 04.04.2024 | 22,9635 USD | 22,9635 USD | 03.04.2024 | 23,679 USD | 23,679 USD | 02.04.2024 | 23,6725 USD | 23,6725 USD | 01.04.2024 | 23,666 USD | 23,666 USD | 29.03.2024 | 23,6465 USD | 23,6465 USD | 28.03.2024 | 23,64 USD | 23,64 USD | 27.03.2024 | 23,6336 USD | 23,6336 USD | 26.03.2024 | 23,6272 USD | 23,6272 USD | 25.03.2024 | 23,6208 USD | 23,6208 USD | 23.03.2024 | 23,608 USD | 23,608 USD | 22.03.2024 | 23,6016 USD | 23,6016 USD | 21.03.2024 | 23,5952 USD | 23,5952 USD | 20.03.2024 | 23,5888 USD | 23,5888 USD | 19.03.2024 | 23,5824 USD | 23,5824 USD | 18.03.2024 | 23,576 USD | 23,576 USD | 15.03.2024 | 23,5568 USD | 23,5568 USD | 14.03.2024 | 23,5504 USD | 23,5504 USD | 13.03.2024 | 23,544 USD | 23,544 USD | 12.03.2024 | 23,5376 USD | 23,5376 USD | 11.03.2024 | 23,5312 USD | 23,5312 USD | 08.03.2024 | 23,512 USD | 23,512 USD | 07.03.2024 | 23,512 USD | 23,512 USD |
|