| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 65,6595 USD | 65,6595 USD | | 12.02.2026 | 65,6455 USD | 65,6455 USD | | 11.02.2026 | 65,6315 USD | 65,6315 USD | | 10.02.2026 | 65,6175 USD | 65,6175 USD | | 09.02.2026 | 65,6035 USD | 65,6035 USD | | 06.02.2026 | 65,5615 USD | 65,5615 USD | | 05.02.2026 | 65,5475 USD | 65,5475 USD | | 04.02.2026 | 65,5335 USD | 65,5335 USD | | 03.02.2026 | 65,5195 USD | 65,5195 USD | | 02.02.2026 | 65,5055 USD | 65,5055 USD | | 30.01.2026 | 65,4635 USD | 65,4635 USD | | 29.01.2026 | 65,4495 USD | 65,4495 USD | | 28.01.2026 | 65,4355 USD | 65,4355 USD | | 27.01.2026 | 65,4215 USD | 65,4215 USD | | 26.01.2026 | 65,4075 USD | 65,4075 USD | | 23.01.2026 | 65,3656 USD | 65,3656 USD | | 22.01.2026 | 65,3517 USD | 65,3517 USD | | 21.01.2026 | 65,3378 USD | 65,3378 USD | | 20.01.2026 | 65,3239 USD | 65,3239 USD | | 19.01.2026 | 65,31 USD | 65,31 USD | | 16.01.2026 | 65,2683 USD | 65,2683 USD | | 15.01.2026 | 65,2544 USD | 65,2544 USD | | 14.01.2026 | 65,2405 USD | 65,2405 USD | | 13.01.2026 | 65,2266 USD | 65,2266 USD | | 12.01.2026 | 65,2127 USD | 65,2127 USD | | 09.01.2026 | 65,171 USD | 65,171 USD | | 08.01.2026 | 65,1571 USD | 65,1571 USD | | 07.01.2026 | 65,1432 USD | 65,1432 USD | | 06.01.2026 | 65,1293 USD | 65,1293 USD | | 05.01.2026 | 65,1154 USD | 65,1154 USD | | 02.01.2026 | 65,0737 USD | 65,0737 USD | | 31.12.2025 | 65,0453 USD | 65,0453 USD | | 30.12.2025 | 65,0311 USD | 65,0311 USD | | 29.12.2025 | 65,0169 USD | 65,0169 USD | | 26.12.2025 | 64,9743 USD | 64,9743 USD | | 24.12.2025 | 64,946 USD | 64,946 USD | | 23.12.2025 | 64,9319 USD | 64,9319 USD | | 22.12.2025 | 64,9178 USD | 64,9178 USD | | 19.12.2025 | 64,8755 USD | 64,8755 USD | | 18.12.2025 | 64,8614 USD | 64,8614 USD | | 17.12.2025 | 64,8473 USD | 64,8473 USD | | 16.12.2025 | 64,8332 USD | 64,8332 USD | | 15.12.2025 | 64,8191 USD | 64,8191 USD | | 12.12.2025 | 64,7768 USD | 64,7768 USD | | 11.12.2025 | 64,7627 USD | 64,7627 USD | | 10.12.2025 | 64,7486 USD | 64,7486 USD | | 09.12.2025 | 64,7345 USD | 64,7345 USD | | 08.12.2025 | 64,7204 USD | 64,7204 USD | | 05.12.2025 | 64,6781 USD | 64,6781 USD | | 04.12.2025 | 64,8395 USD | 64,8395 USD | | 03.12.2025 | 64,8254 USD | 64,8254 USD | | 02.12.2025 | 64,8113 USD | 64,8113 USD | | 01.12.2025 | 64,7972 USD | 64,7972 USD | | 28.11.2025 | 64,754 USD | 64,754 USD | | 27.11.2025 | 64,7396 USD | 64,7396 USD | | 26.11.2025 | 64,7252 USD | 64,7252 USD | | 25.11.2025 | 64,7108 USD | 64,7108 USD | | 24.11.2025 | 64,6964 USD | 64,6964 USD | | 21.11.2025 | 64,6532 USD | 64,6532 USD | | 20.11.2025 | 64,6388 USD | 64,6388 USD | | 19.11.2025 | 64,6244 USD | 64,6244 USD | | 18.11.2025 | 64,61 USD | 64,61 USD | | 17.11.2025 | 64,5956 USD | 64,5956 USD | | 14.11.2025 | 64,5524 USD | 64,5524 USD | | 13.11.2025 | 64,538 USD | 64,538 USD | | 12.11.2025 | 64,5236 USD | 64,5236 USD | | 11.11.2025 | 64,5093 USD | 64,5093 USD | | 10.11.2025 | 64,495 USD | 64,495 USD | | 07.11.2025 | 64,4521 USD | 64,4521 USD | | 06.11.2025 | 64,4378 USD | 64,4378 USD | | 05.11.2025 | 64,4235 USD | 64,4235 USD | | 04.11.2025 | 64,4092 USD | 64,4092 USD | | 03.11.2025 | 64,3949 USD | 64,3949 USD | | 31.10.2025 | 64,3514 USD | 64,3514 USD | | 30.10.2025 | 64,3369 USD | 64,3369 USD | | 29.10.2025 | 64,3224 USD | 64,3224 USD | | 28.10.2025 | 64,3079 USD | 64,3079 USD | | 27.10.2025 | 64,2934 USD | 64,2934 USD | | 24.10.2025 | 64,2499 USD | 64,2499 USD | | 23.10.2025 | 64,2354 USD | 64,2354 USD | | 22.10.2025 | 64,2209 USD | 64,2209 USD | | 21.10.2025 | 64,2064 USD | 64,2064 USD | | 20.10.2025 | 64,1919 USD | 64,1919 USD | | 17.10.2025 | 64,1484 USD | 64,1484 USD | | 16.10.2025 | 64,1339 USD | 64,1339 USD | | 15.10.2025 | 64,1194 USD | 64,1194 USD | | 14.10.2025 | 64,1049 USD | 64,1049 USD | | 13.10.2025 | 64,0904 USD | 64,0904 USD | | 10.10.2025 | 64,0469 USD | 64,0469 USD | | 09.10.2025 | 64,0324 USD | 64,0324 USD | | 08.10.2025 | 64,0179 USD | 64,0179 USD | | 07.10.2025 | 64,0035 USD | 64,0035 USD | | 06.10.2025 | 63,9891 USD | 63,9891 USD | | 03.10.2025 | 63,9459 USD | 63,9459 USD | | 02.10.2025 | 63,9315 USD | 63,9315 USD | | 01.10.2025 | 63,9171 USD | 63,9171 USD | | 30.09.2025 | 63,9024 USD | 63,9024 USD | | 29.09.2025 | 63,8877 USD | 63,8877 USD | | 26.09.2025 | 63,8436 USD | 63,8436 USD | | 25.09.2025 | 63,8289 USD | 63,8289 USD | | 24.09.2025 | 63,8142 USD | 63,8142 USD | | 23.09.2025 | 63,7995 USD | 63,7995 USD | | 22.09.2025 | 63,7848 USD | 63,7848 USD | | 19.09.2025 | 63,7408 USD | 63,7408 USD | | 18.09.2025 | 63,7262 USD | 63,7262 USD | | 17.09.2025 | 63,7116 USD | 63,7116 USD | | 16.09.2025 | 63,697 USD | 63,697 USD | | 15.09.2025 | 63,6824 USD | 63,6824 USD | | 12.09.2025 | 63,6386 USD | 63,6386 USD | | 11.09.2025 | 63,7995 USD | 63,7995 USD | | 10.09.2025 | 63,7848 USD | 63,7848 USD | | 09.09.2025 | 63,7701 USD | 63,7701 USD | | 08.09.2025 | 63,7554 USD | 63,7554 USD | | 05.09.2025 | 63,7116 USD | 63,7116 USD | | 04.09.2025 | 63,697 USD | 63,697 USD | | 03.09.2025 | 63,6824 USD | 63,6824 USD | | 02.09.2025 | 63,6678 USD | 63,6678 USD | | 01.09.2025 | 63,6532 USD | 63,6532 USD | | 29.08.2025 | 63,6088 USD | 63,6088 USD | | 28.08.2025 | 63,594 USD | 63,594 USD | | 27.08.2025 | 63,5793 USD | 63,5793 USD | | 26.08.2025 | 63,5646 USD | 63,5646 USD | | 25.08.2025 | 63,5499 USD | 63,5499 USD | | 22.08.2025 | 63,5058 USD | 63,5058 USD | | 21.08.2025 | 63,4911 USD | 63,4911 USD | | 20.08.2025 | 63,4764 USD | 63,4764 USD | | 19.08.2025 | 63,4617 USD | 63,4617 USD | | 18.08.2025 | 63,447 USD | 63,447 USD | | 15.08.2025 | 63,4029 USD | 63,4029 USD | | 14.08.2025 | 63,3882 USD | 63,3882 USD | | 13.08.2025 | 63,3735 USD | 63,3735 USD | | 12.08.2025 | 63,3588 USD | 63,3588 USD | | 11.08.2025 | 63,3441 USD | 63,3441 USD | | 08.08.2025 | 63,30 USD | 63,30 USD | | 07.08.2025 | 63,2853 USD | 63,2853 USD | | 06.08.2025 | 63,2706 USD | 63,2706 USD | | 05.08.2025 | 63,2559 USD | 63,2559 USD | | 04.08.2025 | 63,2412 USD | 63,2412 USD | | 01.08.2025 | 63,1971 USD | 63,1971 USD | | 31.07.2025 | 63,1825 USD | 63,1825 USD | | 30.07.2025 | 63,1679 USD | 63,1679 USD | | 29.07.2025 | 63,1533 USD | 63,1533 USD | | 28.07.2025 | 63,1387 USD | 63,1387 USD | | 25.07.2025 | 63,0949 USD | 63,0949 USD | | 24.07.2025 | 63,0803 USD | 63,0803 USD | | 23.07.2025 | 63,0657 USD | 63,0657 USD | | 22.07.2025 | 63,0511 USD | 63,0511 USD | | 21.07.2025 | 63,0365 USD | 63,0365 USD | | 18.07.2025 | 62,9927 USD | 62,9927 USD | | 17.07.2025 | 62,9781 USD | 62,9781 USD | | 16.07.2025 | 62,9635 USD | 62,9635 USD | | 15.07.2025 | 62,9489 USD | 62,9489 USD | | 14.07.2025 | 62,9343 USD | 62,9343 USD | | 11.07.2025 | 62,8906 USD | 62,8906 USD | | 10.07.2025 | 62,8761 USD | 62,8761 USD | | 09.07.2025 | 62,8616 USD | 62,8616 USD | | 08.07.2025 | 62,8471 USD | 62,8471 USD | | 07.07.2025 | 62,8326 USD | 62,8326 USD | | 04.07.2025 | 62,7891 USD | 62,7891 USD | | 03.07.2025 | 62,7746 USD | 62,7746 USD | | 02.07.2025 | 62,7601 USD | 62,7601 USD | | 01.07.2025 | 62,7456 USD | 62,7456 USD | | 30.06.2025 | 62,7311 USD | 62,7311 USD | | 27.06.2025 | 62,6876 USD | 62,6876 USD | | 26.06.2025 | 62,6731 USD | 62,6731 USD | | 25.06.2025 | 62,6586 USD | 62,6586 USD | | 24.06.2025 | 62,6441 USD | 62,6441 USD | | 23.06.2025 | 62,6296 USD | 62,6296 USD | | 20.06.2025 | 62,5861 USD | 62,5861 USD | | 19.06.2025 | 62,5716 USD | 62,5716 USD | | 18.06.2025 | 62,5571 USD | 62,5571 USD | | 17.06.2025 | 62,5426 USD | 62,5426 USD | | 16.06.2025 | 62,5281 USD | 62,5281 USD | | 13.06.2025 | 62,4849 USD | 62,4849 USD | | 12.06.2025 | 62,646 USD | 62,646 USD | | 11.06.2025 | 62,6315 USD | 62,6315 USD | | 10.06.2025 | 62,617 USD | 62,617 USD | | 09.06.2025 | 62,6025 USD | 62,6025 USD | | 06.06.2025 | 62,559 USD | 62,559 USD | | 05.06.2025 | 62,5445 USD | 62,5445 USD | | 04.06.2025 | 62,53 USD | 62,53 USD | | 03.06.2025 | 62,5156 USD | 62,5156 USD | | 02.06.2025 | 62,5012 USD | 62,5012 USD | | 30.05.2025 | 62,4577 USD | 62,4577 USD | | 29.05.2025 | 62,4432 USD | 62,4432 USD | | 28.05.2025 | 62,4288 USD | 62,4288 USD | | 27.05.2025 | 62,4144 USD | 62,4144 USD | | 26.05.2025 | 62,40 USD | 62,40 USD | | 23.05.2025 | 62,3568 USD | 62,3568 USD | | 22.05.2025 | 62,3424 USD | 62,3424 USD | | 21.05.2025 | 62,328 USD | 62,328 USD | | 20.05.2025 | 62,3136 USD | 62,3136 USD | | 19.05.2025 | 62,2992 USD | 62,2992 USD | | 16.05.2025 | 62,256 USD | 62,256 USD | | 15.05.2025 | 62,2416 USD | 62,2416 USD | | 14.05.2025 | 62,2272 USD | 62,2272 USD | | 13.05.2025 | 62,2128 USD | 62,2128 USD | | 12.05.2025 | 62,1984 USD | 62,1984 USD | | 09.05.2025 | 62,1552 USD | 62,1552 USD | | 08.05.2025 | 62,1408 USD | 62,1408 USD | | 07.05.2025 | 62,1264 USD | 62,1264 USD | | 06.05.2025 | 62,112 USD | 62,112 USD | | 05.05.2025 | 62,0976 USD | 62,0976 USD | | 02.05.2025 | 62,0544 USD | 62,0544 USD | | 01.05.2025 | 62,0401 USD | 62,0401 USD | | 30.04.2025 | 62,0258 USD | 62,0258 USD | | 29.04.2025 | 62,0115 USD | 62,0115 USD | | 28.04.2025 | 61,9972 USD | 61,9972 USD | | 25.04.2025 | 61,9543 USD | 61,9543 USD | | 24.04.2025 | 61,94 USD | 61,94 USD | | 23.04.2025 | 61,9257 USD | 61,9257 USD | | 22.04.2025 | 61,9114 USD | 61,9114 USD | | 21.04.2025 | 61,8971 USD | 61,8971 USD | | 18.04.2025 | 61,8542 USD | 61,8542 USD | | 17.04.2025 | 61,8399 USD | 61,8399 USD | | 16.04.2025 | 61,8256 USD | 61,8256 USD | | 15.04.2025 | 61,8113 USD | 61,8113 USD | | 14.04.2025 | 61,797 USD | 61,797 USD | | 11.04.2025 | 61,7541 USD | 61,7541 USD | | 10.04.2025 | 61,7398 USD | 61,7398 USD | | 09.04.2025 | 61,7255 USD | 61,7255 USD | | 08.04.2025 | 61,7112 USD | 61,7112 USD | | 07.04.2025 | 61,6969 USD | 61,6969 USD | | 04.04.2025 | 61,6541 USD | 61,6541 USD | | 03.04.2025 | 61,6399 USD | 61,6399 USD | | 02.04.2025 | 61,6257 USD | 61,6257 USD | | 01.04.2025 | 61,6115 USD | 61,6115 USD | | 31.03.2025 | 61,5973 USD | 61,5973 USD | | 28.03.2025 | 61,5547 USD | 61,5547 USD | | 27.03.2025 | 61,5405 USD | 61,5405 USD | | 26.03.2025 | 61,5263 USD | 61,5263 USD | | 25.03.2025 | 61,5121 USD | 61,5121 USD | | 24.03.2025 | 61,4979 USD | 61,4979 USD | | 21.03.2025 | 61,4553 USD | 61,4553 USD | | 20.03.2025 | 61,4411 USD | 61,4411 USD | | 19.03.2025 | 61,4269 USD | 61,4269 USD | | 18.03.2025 | 61,4127 USD | 61,4127 USD | | 17.03.2025 | 61,3985 USD | 61,3985 USD | | 14.03.2025 | 61,3559 USD | 61,3559 USD | | 13.03.2025 | 61,4977 USD | 61,4977 USD | | 12.03.2025 | 61,4835 USD | 61,4835 USD | | 11.03.2025 | 61,4693 USD | 61,4693 USD | | 10.03.2025 | 61,4551 USD | 61,4551 USD | | 07.03.2025 | 61,4125 USD | 61,4125 USD | | 06.03.2025 | 61,3983 USD | 61,3983 USD | | 05.03.2025 | 61,3841 USD | 61,3841 USD | | 04.03.2025 | 61,3699 USD | 61,3699 USD | | 03.03.2025 | 61,3557 USD | 61,3557 USD | | 28.02.2025 | 61,3131 USD | 61,3131 USD | | 27.02.2025 | 61,2989 USD | 61,2989 USD | | 26.02.2025 | 61,2847 USD | 61,2847 USD | | 25.02.2025 | 61,2706 USD | 61,2706 USD | | 24.02.2025 | 61,2565 USD | 61,2565 USD | | 21.02.2025 | 61,2142 USD | 61,2142 USD | | 20.02.2025 | 61,2001 USD | 61,2001 USD | | 19.02.2025 | 61,186 USD | 61,186 USD | | 18.02.2025 | 61,1719 USD | 61,1719 USD | | 17.02.2025 | 61,1578 USD | 61,1578 USD | | 14.02.2025 | 61,1155 USD | 61,1155 USD | | 13.02.2025 | 61,1014 USD | 61,1014 USD | | 12.02.2025 | 61,0873 USD | 61,0873 USD | | 11.02.2025 | 61,0732 USD | 61,0732 USD | | 10.02.2025 | 61,0591 USD | 61,0591 USD | | 07.02.2025 | 61,0168 USD | 61,0168 USD | | 06.02.2025 | 61,0027 USD | 61,0027 USD | | 05.02.2025 | 60,9886 USD | 60,9886 USD | | 04.02.2025 | 60,9745 USD | 60,9745 USD | | 03.02.2025 | 60,9604 USD | 60,9604 USD | | 31.01.2025 | 60,9181 USD | 60,9181 USD | | 30.01.2025 | 60,904 USD | 60,904 USD | | 29.01.2025 | 60,8899 USD | 60,8899 USD | | 28.01.2025 | 60,8758 USD | 60,8758 USD | | 27.01.2025 | 60,8617 USD | 60,8617 USD | | 24.01.2025 | 60,8194 USD | 60,8194 USD | | 23.01.2025 | 60,8053 USD | 60,8053 USD | | 22.01.2025 | 60,7912 USD | 60,7912 USD | | 21.01.2025 | 60,7771 USD | 60,7771 USD | | 20.01.2025 | 60,763 USD | 60,763 USD | | 17.01.2025 | 60,721 USD | 60,721 USD | | 16.01.2025 | 60,707 USD | 60,707 USD | | 15.01.2025 | 60,693 USD | 60,693 USD | | 14.01.2025 | 60,679 USD | 60,679 USD | | 13.01.2025 | 60,665 USD | 60,665 USD | | 10.01.2025 | 60,623 USD | 60,623 USD | | 09.01.2025 | 60,609 USD | 60,609 USD | | 08.01.2025 | 60,595 USD | 60,595 USD | | 07.01.2025 | 60,581 USD | 60,581 USD | | 06.01.2025 | 60,567 USD | 60,567 USD | | 03.01.2025 | 60,525 USD | 60,525 USD | | 02.01.2025 | 60,511 USD | 60,511 USD | | 30.12.2024 | 60,4681 USD | 60,4681 USD | | 27.12.2024 | 60,4252 USD | 60,4252 USD | | 26.12.2024 | 60,4109 USD | 60,4109 USD | | 24.12.2024 | 60,3823 USD | 60,3823 USD | | 23.12.2024 | 60,368 USD | 60,368 USD | | 20.12.2024 | 60,3251 USD | 60,3251 USD | | 19.12.2024 | 60,3108 USD | 60,3108 USD | | 18.12.2024 | 60,2965 USD | 60,2965 USD | | 17.12.2024 | 60,2822 USD | 60,2822 USD | | 16.12.2024 | 60,2679 USD | 60,2679 USD | | 13.12.2024 | 60,225 USD | 60,225 USD | | 12.12.2024 | 60,2107 USD | 60,2107 USD | | 11.12.2024 | 60,1964 USD | 60,1964 USD | | 10.12.2024 | 60,1822 USD | 60,1822 USD | | 09.12.2024 | 60,168 USD | 60,168 USD | | 06.12.2024 | 60,1254 USD | 60,1254 USD | | 05.12.2024 | 60,2672 USD | 60,2672 USD | | 04.12.2024 | 60,2529 USD | 60,2529 USD | | 03.12.2024 | 60,2386 USD | 60,2386 USD | | 02.12.2024 | 60,2243 USD | 60,2243 USD | | 29.11.2024 | 60,1808 USD | 60,1808 USD | | 28.11.2024 | 60,1663 USD | 60,1663 USD | | 27.11.2024 | 60,1518 USD | 60,1518 USD | | 26.11.2024 | 60,1373 USD | 60,1373 USD | | 25.11.2024 | 60,1229 USD | 60,1229 USD | | 22.11.2024 | 60,0797 USD | 60,0797 USD | | 21.11.2024 | 60,0653 USD | 60,0653 USD | | 20.11.2024 | 60,0509 USD | 60,0509 USD | | 19.11.2024 | 60,0365 USD | 60,0365 USD | | 18.11.2024 | 60,0221 USD | 60,0221 USD | | 15.11.2024 | 59,9789 USD | 59,9789 USD | | 14.11.2024 | 59,9645 USD | 59,9645 USD | | 13.11.2024 | 59,9501 USD | 59,9501 USD | | 12.11.2024 | 59,9357 USD | 59,9357 USD | | 11.11.2024 | 59,9213 USD | 59,9213 USD | | 08.11.2024 | 59,8781 USD | 59,8781 USD | | 07.11.2024 | 59,8637 USD | 59,8637 USD | | 06.11.2024 | 59,8493 USD | 59,8493 USD | | 05.11.2024 | 59,8349 USD | 59,8349 USD | | 04.11.2024 | 59,8205 USD | 59,8205 USD | | 01.11.2024 | 59,7773 USD | 59,7773 USD | | 31.10.2024 | 59,7626 USD | 59,7626 USD | | 30.10.2024 | 59,7479 USD | 59,7479 USD | | 29.10.2024 | 59,7332 USD | 59,7332 USD | | 28.10.2024 | 59,7185 USD | 59,7185 USD | | 25.10.2024 | 59,6744 USD | 59,6744 USD | | 24.10.2024 | 59,6597 USD | 59,6597 USD | | 23.10.2024 | 59,645 USD | 59,645 USD | | 22.10.2024 | 59,6303 USD | 59,6303 USD | | 21.10.2024 | 59,6156 USD | 59,6156 USD | | 18.10.2024 | 59,5717 USD | 59,5717 USD | | 17.10.2024 | 59,5571 USD | 59,5571 USD | | 16.10.2024 | 59,5425 USD | 59,5425 USD | | 15.10.2024 | 59,5279 USD | 59,5279 USD | | 14.10.2024 | 59,5133 USD | 59,5133 USD | | 11.10.2024 | 59,4695 USD | 59,4695 USD | | 10.10.2024 | 59,4549 USD | 59,4549 USD | | 09.10.2024 | 59,4403 USD | 59,4403 USD | | 08.10.2024 | 59,4257 USD | 59,4257 USD | | 07.10.2024 | 59,4111 USD | 59,4111 USD | | 04.10.2024 | 59,3673 USD | 59,3673 USD | | 03.10.2024 | 59,3527 USD | 59,3527 USD | | 02.10.2024 | 59,3381 USD | 59,3381 USD | | 01.10.2024 | 59,3235 USD | 59,3235 USD | | 30.09.2024 | 59,3084 USD | 59,3084 USD | | 27.09.2024 | 59,2631 USD | 59,2631 USD | | 26.09.2024 | 59,248 USD | 59,248 USD | | 25.09.2024 | 59,2329 USD | 59,2329 USD | | 24.09.2024 | 59,2178 USD | 59,2178 USD | | 23.09.2024 | 59,2027 USD | 59,2027 USD | | 20.09.2024 | 59,1574 USD | 59,1574 USD | | 19.09.2024 | 59,1423 USD | 59,1423 USD | | 18.09.2024 | 59,1272 USD | 59,1272 USD | | 17.09.2024 | 59,1121 USD | 59,1121 USD | | 16.09.2024 | 59,097 USD | 59,097 USD | | 13.09.2024 | 59,0517 USD | 59,0517 USD | | 12.09.2024 | 59,1926 USD | 59,1926 USD | | 11.09.2024 | 59,1775 USD | 59,1775 USD | | 10.09.2024 | 59,1624 USD | 59,1624 USD | | 09.09.2024 | 59,1473 USD | 59,1473 USD | | 06.09.2024 | 59,102 USD | 59,102 USD | | 05.09.2024 | 59,0869 USD | 59,0869 USD | | 04.09.2024 | 59,0718 USD | 59,0718 USD | | 03.09.2024 | 59,0567 USD | 59,0567 USD | | 02.09.2024 | 59,0416 USD | 59,0416 USD | | 30.08.2024 | 58,9957 USD | 58,9957 USD | | 29.08.2024 | 58,9804 USD | 58,9804 USD | | 28.08.2024 | 58,9651 USD | 58,9651 USD | | 27.08.2024 | 58,9498 USD | 58,9498 USD | | 26.08.2024 | 58,9345 USD | 58,9345 USD | | 23.08.2024 | 58,8886 USD | 58,8886 USD | | 22.08.2024 | 58,8733 USD | 58,8733 USD | | 21.08.2024 | 58,858 USD | 58,858 USD | | 20.08.2024 | 58,8427 USD | 58,8427 USD | | 19.08.2024 | 58,8274 USD | 58,8274 USD | | 16.08.2024 | 58,7815 USD | 58,7815 USD | | 15.08.2024 | 58,7662 USD | 58,7662 USD | | 14.08.2024 | 58,7509 USD | 58,7509 USD | | 13.08.2024 | 58,7356 USD | 58,7356 USD | | 12.08.2024 | 58,7203 USD | 58,7203 USD | | 09.08.2024 | 58,6747 USD | 58,6747 USD | | 08.08.2024 | 58,6595 USD | 58,6595 USD | | 07.08.2024 | 58,6443 USD | 58,6443 USD | | 06.08.2024 | 58,6291 USD | 58,6291 USD | | 05.08.2024 | 58,6139 USD | 58,6139 USD | | 02.08.2024 | 58,5683 USD | 58,5683 USD | | 01.08.2024 | 58,5531 USD | 58,5531 USD | | 31.07.2024 | 58,5379 USD | 58,5379 USD | | 30.07.2024 | 58,5227 USD | 58,5227 USD | | 29.07.2024 | 58,5075 USD | 58,5075 USD | | 26.07.2024 | 58,4619 USD | 58,4619 USD | | 25.07.2024 | 58,4467 USD | 58,4467 USD | | 24.07.2024 | 58,4315 USD | 58,4315 USD | | 23.07.2024 | 58,4164 USD | 58,4164 USD | | 22.07.2024 | 58,4013 USD | 58,4013 USD | | 19.07.2024 | 58,356 USD | 58,356 USD | | 18.07.2024 | 58,3409 USD | 58,3409 USD | | 17.07.2024 | 58,3258 USD | 58,3258 USD | | 16.07.2024 | 58,3107 USD | 58,3107 USD | | 15.07.2024 | 58,2956 USD | 58,2956 USD | | 12.07.2024 | 58,2503 USD | 58,2503 USD | | 11.07.2024 | 58,2352 USD | 58,2352 USD | | 10.07.2024 | 58,2201 USD | 58,2201 USD | | 09.07.2024 | 58,205 USD | 58,205 USD | | 08.07.2024 | 58,1899 USD | 58,1899 USD | | 05.07.2024 | 58,1446 USD | 58,1446 USD | | 04.07.2024 | 58,1295 USD | 58,1295 USD | | 03.07.2024 | 58,1144 USD | 58,1144 USD | | 02.07.2024 | 58,0993 USD | 58,0993 USD | | 01.07.2024 | 58,0842 USD | 58,0842 USD | | 28.06.2024 | 58,0392 USD | 58,0392 USD | | 27.06.2024 | 58,0242 USD | 58,0242 USD | | 26.06.2024 | 58,0092 USD | 58,0092 USD | | 25.06.2024 | 57,9942 USD | 57,9942 USD | | 24.06.2024 | 57,9792 USD | 57,9792 USD | | 21.06.2024 | 57,9342 USD | 57,9342 USD | | 20.06.2024 | 57,9192 USD | 57,9192 USD | | 19.06.2024 | 57,9042 USD | 57,9042 USD | | 18.06.2024 | 57,8892 USD | 57,8892 USD | | 17.06.2024 | 57,8742 USD | 57,8742 USD | | 14.06.2024 | 57,8292 USD | 57,8292 USD | | 13.06.2024 | 57,9702 USD | 57,9702 USD | | 12.06.2024 | 57,9552 USD | 57,9552 USD | | 11.06.2024 | 57,9402 USD | 57,9402 USD | | 10.06.2024 | 57,9252 USD | 57,9252 USD | | 07.06.2024 | 57,8802 USD | 57,8802 USD | | 06.06.2024 | 57,8652 USD | 57,8652 USD | | 05.06.2024 | 57,8502 USD | 57,8502 USD | | 04.06.2024 | 57,8352 USD | 57,8352 USD | | 03.06.2024 | 57,8202 USD | 57,8202 USD | | 31.05.2024 | 57,7752 USD | 57,7752 USD | | 30.05.2024 | 57,7602 USD | 57,7602 USD | | 29.05.2024 | 57,7452 USD | 57,7452 USD | | 28.05.2024 | 57,7302 USD | 57,7302 USD | | 27.05.2024 | 57,7153 USD | 57,7153 USD | | 24.05.2024 | 57,6706 USD | 57,6706 USD | | 23.05.2024 | 57,6557 USD | 57,6557 USD | | 22.05.2024 | 57,6408 USD | 57,6408 USD | | 21.05.2024 | 57,6259 USD | 57,6259 USD | | 20.05.2024 | 57,611 USD | 57,611 USD | | 17.05.2024 | 57,5663 USD | 57,5663 USD | | 16.05.2024 | 57,5514 USD | 57,5514 USD | | 15.05.2024 | 57,5365 USD | 57,5365 USD | | 14.05.2024 | 57,5216 USD | 57,5216 USD | | 13.05.2024 | 57,5067 USD | 57,5067 USD | | 10.05.2024 | 57,462 USD | 57,462 USD | | 09.05.2024 | 57,4471 USD | 57,4471 USD | | 08.05.2024 | 57,4322 USD | 57,4322 USD | | 07.05.2024 | 57,4173 USD | 57,4173 USD | | 06.05.2024 | 57,4024 USD | 57,4024 USD | | 03.05.2024 | 57,3577 USD | 57,3577 USD | | 02.05.2024 | 57,3429 USD | 57,3429 USD | | 01.05.2024 | 57,3281 USD | 57,3281 USD | | 30.04.2024 | 57,3133 USD | 57,3133 USD | | 29.04.2024 | 57,2985 USD | 57,2985 USD | | 26.04.2024 | 57,2541 USD | 57,2541 USD | | 25.04.2024 | 57,2393 USD | 57,2393 USD | | 24.04.2024 | 57,2245 USD | 57,2245 USD | | 23.04.2024 | 57,2097 USD | 57,2097 USD | | 22.04.2024 | 57,1949 USD | 57,1949 USD | | 19.04.2024 | 57,1505 USD | 57,1505 USD | | 18.04.2024 | 57,1357 USD | 57,1357 USD | | 17.04.2024 | 57,1209 USD | 57,1209 USD | | 16.04.2024 | 57,1061 USD | 57,1061 USD | | 15.04.2024 | 57,0913 USD | 57,0913 USD | | 12.04.2024 | 57,0469 USD | 57,0469 USD | | 11.04.2024 | 57,0321 USD | 57,0321 USD | | 10.04.2024 | 57,0173 USD | 57,0173 USD | | 09.04.2024 | 57,0025 USD | 57,0025 USD | | 08.04.2024 | 56,9877 USD | 56,9877 USD | | 05.04.2024 | 56,9434 USD | 56,9434 USD | | 04.04.2024 | 56,9287 USD | 56,9287 USD | | 03.04.2024 | 56,914 USD | 56,914 USD | | 02.04.2024 | 56,8993 USD | 56,8993 USD | | 01.04.2024 | 56,8846 USD | 56,8846 USD | | 29.03.2024 | 56,8405 USD | 56,8405 USD | | 28.03.2024 | 56,8258 USD | 56,8258 USD | | 27.03.2024 | 56,8111 USD | 56,8111 USD | | 26.03.2024 | 56,7964 USD | 56,7964 USD | | 25.03.2024 | 56,7817 USD | 56,7817 USD | | 23.03.2024 | 56,7523 USD | 56,7523 USD | | 22.03.2024 | 56,7376 USD | 56,7376 USD | | 21.03.2024 | 56,7229 USD | 56,7229 USD | | 20.03.2024 | 56,7082 USD | 56,7082 USD | | 19.03.2024 | 56,6935 USD | 56,6935 USD | | 18.03.2024 | 56,6788 USD | 56,6788 USD | | 15.03.2024 | 56,6347 USD | 56,6347 USD | | 14.03.2024 | 56,62 USD | 56,62 USD | | 13.03.2024 | 56,6053 USD | 56,6053 USD | | 12.03.2024 | 56,7337 USD | 56,7337 USD | | 11.03.2024 | 56,719 USD | 56,719 USD | | 08.03.2024 | 56,719 USD | 56,719 USD |
|