| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 27,1329 USD | 25,8324 USD | | 16.04.2026 | 27,1329 USD | 25,8262 USD | | 15.04.2026 | 28,0449 USD | 26,7318 USD | | 14.04.2026 | 28,0449 USD | 26,7254 USD | | 13.04.2026 | 28,0449 USD | 26,719 USD | | 10.04.2026 | 28,0449 USD | 26,6998 USD | | 09.04.2026 | 28,0449 USD | 26,6934 USD | | 08.04.2026 | 28,0449 USD | 26,687 USD | | 07.04.2026 | 28,0449 USD | 26,6806 USD | | 06.04.2026 | 28,0449 USD | 26,6742 USD | | 03.04.2026 | 28,0449 USD | 26,655 USD | | 02.04.2026 | 28,0449 USD | 26,6486 USD | | 01.04.2026 | 28,0449 USD | 26,6422 USD | | 31.03.2026 | 27,8428 USD | 26,6358 USD | | 30.03.2026 | 27,8428 USD | 26,6294 USD | | 27.03.2026 | 27,8428 USD | 26,6102 USD | | 26.03.2026 | 27,8428 USD | 26,6038 USD | | 25.03.2026 | 27,8428 USD | 26,5974 USD | | 24.03.2026 | 27,8428 USD | 26,591 USD | | 23.03.2026 | 27,8428 USD | 26,5846 USD | | 20.03.2026 | 27,8428 USD | 26,5654 USD | | 19.03.2026 | 27,8428 USD | 26,559 USD | | 18.03.2026 | 27,8428 USD | 26,5526 USD | | 17.03.2026 | 27,8428 USD | 26,5462 USD | | 16.03.2026 | 27,8428 USD | 26,5398 USD | | 13.03.2026 | 27,8428 USD | 26,5206 USD | | 12.03.2026 | 27,8428 USD | 26,5142 USD | | 11.03.2026 | 27,8428 USD | 26,5078 USD | | 10.03.2026 | 27,8428 USD | 26,5014 USD | | 09.03.2026 | 27,8428 USD | 26,495 USD | | 06.03.2026 | 27,8428 USD | 26,4758 USD | | 05.03.2026 | 27,8428 USD | 26,4694 USD | | 04.03.2026 | 27,8428 USD | 26,463 USD | | 03.03.2026 | 27,8428 USD | 26,4566 USD | | 02.03.2026 | 27,8428 USD | 26,4502 USD | | 27.02.2026 | 27,6558 USD | 26,431 USD | | 26.02.2026 | 27,6558 USD | 26,4246 USD | | 25.02.2026 | 27,6558 USD | 26,4182 USD | | 24.02.2026 | 27,6558 USD | 26,4118 USD | | 23.02.2026 | 27,6558 USD | 26,4054 USD | | 20.02.2026 | 27,6558 USD | 26,3862 USD | | 19.02.2026 | 27,6558 USD | 26,3798 USD | | 18.02.2026 | 27,6558 USD | 26,3734 USD | | 17.02.2026 | 27,6558 USD | 26,367 USD | | 16.02.2026 | 27,6558 USD | 26,3607 USD | | 13.02.2026 | 27,6558 USD | 26,3418 USD | | 12.02.2026 | 27,6558 USD | 26,3355 USD | | 11.02.2026 | 27,6558 USD | 26,3292 USD | | 10.02.2026 | 27,6558 USD | 26,3229 USD | | 09.02.2026 | 27,6558 USD | 26,3166 USD | | 06.02.2026 | 27,6558 USD | 26,2977 USD | | 05.02.2026 | 27,6558 USD | 26,2914 USD | | 04.02.2026 | 27,6558 USD | 26,2851 USD | | 03.02.2026 | 27,6558 USD | 26,2788 USD | | 02.02.2026 | 27,6558 USD | 26,2725 USD | | 30.01.2026 | 27,4502 USD | 26,2536 USD | | 29.01.2026 | 27,4502 USD | 26,2473 USD | | 28.01.2026 | 27,4502 USD | 26,241 USD | | 27.01.2026 | 27,4502 USD | 26,2347 USD | | 26.01.2026 | 27,4502 USD | 26,2284 USD | | 23.01.2026 | 27,4502 USD | 26,2095 USD | | 22.01.2026 | 27,4502 USD | 26,2032 USD | | 21.01.2026 | 27,4502 USD | 26,1969 USD | | 20.01.2026 | 27,4502 USD | 26,1906 USD | | 19.01.2026 | 27,4502 USD | 26,1843 USD | | 16.01.2026 | 27,4502 USD | 26,1654 USD | | 15.01.2026 | 27,4502 USD | 26,1591 USD | | 14.01.2026 | 27,4502 USD | 26,1528 USD | | 13.01.2026 | 27,4502 USD | 26,1465 USD | | 12.01.2026 | 27,4502 USD | 26,1402 USD | | 09.01.2026 | 27,4502 USD | 26,1213 USD | | 08.01.2026 | 27,4502 USD | 26,115 USD | | 07.01.2026 | 27,4502 USD | 26,1087 USD | | 06.01.2026 | 27,4502 USD | 26,1024 USD | | 05.01.2026 | 27,4502 USD | 26,0961 USD | | 02.01.2026 | 27,2764 USD | 26,0772 USD | | 31.12.2025 | 28,1979 USD | 26,9855 USD | | 30.12.2025 | 28,1979 USD | 26,9789 USD | | 29.12.2025 | 28,1979 USD | 26,9723 USD | | 26.12.2025 | 28,1979 USD | 26,9525 USD | | 24.12.2025 | 28,1979 USD | 26,9393 USD | | 23.12.2025 | 28,1979 USD | 26,9327 USD | | 22.12.2025 | 28,1979 USD | 26,9261 USD | | 19.12.2025 | 28,1979 USD | 26,9063 USD | | 18.12.2025 | 28,1979 USD | 26,8997 USD | | 17.12.2025 | 28,1979 USD | 26,8931 USD | | 16.12.2025 | 28,1979 USD | 26,8865 USD | | 15.12.2025 | 28,1979 USD | 26,8799 USD | | 12.12.2025 | 28,1979 USD | 26,8601 USD | | 11.12.2025 | 28,1979 USD | 26,8535 USD | | 10.12.2025 | 28,1979 USD | 26,8469 USD | | 09.12.2025 | 28,1979 USD | 26,8403 USD | | 08.12.2025 | 28,1979 USD | 26,8337 USD | | 05.12.2025 | 28,1979 USD | 26,8139 USD | | 04.12.2025 | 28,1979 USD | 26,8073 USD | | 03.12.2025 | 28,1979 USD | 26,8007 USD | | 02.12.2025 | 28,1979 USD | 26,7941 USD | | 01.12.2025 | 28,1979 USD | 26,7875 USD | | 28.11.2025 | 28,0004 USD | 26,7674 USD | | 27.11.2025 | 28,0004 USD | 26,7607 USD | | 26.11.2025 | 28,0004 USD | 26,754 USD | | 25.11.2025 | 28,0004 USD | 26,7473 USD | | 24.11.2025 | 28,0004 USD | 26,7406 USD | | 21.11.2025 | 28,0004 USD | 26,7205 USD | | 20.11.2025 | 28,0004 USD | 26,7138 USD | | 19.11.2025 | 28,0004 USD | 26,7071 USD | | 18.11.2025 | 28,0004 USD | 26,7004 USD | | 17.11.2025 | 28,0004 USD | 26,6937 USD | | 14.11.2025 | 28,0004 USD | 26,6736 USD | | 13.11.2025 | 28,0004 USD | 26,6669 USD | | 12.11.2025 | 28,0004 USD | 26,6602 USD | | 11.11.2025 | 28,0004 USD | 26,6535 USD | | 10.11.2025 | 28,0004 USD | 26,6468 USD | | 07.11.2025 | 28,0004 USD | 26,6267 USD | | 06.11.2025 | 28,0004 USD | 26,62 USD | | 05.11.2025 | 28,0004 USD | 26,6133 USD | | 04.11.2025 | 28,0004 USD | 26,6066 USD | | 03.11.2025 | 28,0004 USD | 26,5999 USD | | 31.10.2025 | 27,7677 USD | 26,5798 USD | | 30.10.2025 | 27,7677 USD | 26,5731 USD | | 29.10.2025 | 27,7677 USD | 26,5664 USD | | 28.10.2025 | 27,7677 USD | 26,5597 USD | | 27.10.2025 | 27,7677 USD | 26,553 USD | | 24.10.2025 | 27,7677 USD | 26,5329 USD | | 23.10.2025 | 27,7677 USD | 26,5262 USD | | 22.10.2025 | 27,7677 USD | 26,5195 USD | | 21.10.2025 | 27,7677 USD | 26,5128 USD | | 20.10.2025 | 27,7677 USD | 26,5061 USD | | 17.10.2025 | 27,7677 USD | 26,486 USD | | 16.10.2025 | 27,7677 USD | 26,4793 USD | | 15.10.2025 | 27,7677 USD | 26,4726 USD | | 14.10.2025 | 27,7677 USD | 26,4659 USD | | 13.10.2025 | 27,7677 USD | 26,4592 USD | | 10.10.2025 | 27,7677 USD | 26,4391 USD | | 09.10.2025 | 27,7677 USD | 26,4324 USD | | 08.10.2025 | 27,7677 USD | 26,4257 USD | | 07.10.2025 | 27,7677 USD | 26,419 USD | | 06.10.2025 | 27,7677 USD | 26,4123 USD | | 03.10.2025 | 27,7677 USD | 26,3922 USD | | 02.10.2025 | 27,7677 USD | 26,3855 USD | | 01.10.2025 | 27,7677 USD | 26,3788 USD | | 30.09.2025 | 27,596 USD | 26,372 USD | | 29.09.2025 | 27,596 USD | 26,3652 USD | | 26.09.2025 | 27,596 USD | 26,3448 USD | | 25.09.2025 | 27,596 USD | 26,338 USD | | 24.09.2025 | 27,596 USD | 26,3312 USD | | 23.09.2025 | 27,596 USD | 26,3244 USD | | 22.09.2025 | 27,596 USD | 26,3176 USD | | 19.09.2025 | 28,4985 USD | 27,1991 USD | | 18.09.2025 | 28,4985 USD | 27,1921 USD | | 17.09.2025 | 28,4985 USD | 27,1851 USD | | 16.09.2025 | 28,4985 USD | 27,1781 USD | | 15.09.2025 | 28,4985 USD | 27,1711 USD | | 12.09.2025 | 28,4985 USD | 27,1501 USD | | 11.09.2025 | 28,4985 USD | 27,1431 USD | | 10.09.2025 | 28,4985 USD | 27,1361 USD | | 09.09.2025 | 28,4985 USD | 27,1291 USD | | 08.09.2025 | 28,4985 USD | 27,1221 USD | | 05.09.2025 | 28,4985 USD | 27,1011 USD | | 04.09.2025 | 28,4985 USD | 27,0941 USD | | 03.09.2025 | 28,4985 USD | 27,0871 USD | | 02.09.2025 | 28,4985 USD | 27,0801 USD | | 01.09.2025 | 28,4985 USD | 27,0731 USD | | 29.08.2025 | 28,2701 USD | 27,0521 USD | | 28.08.2025 | 28,2701 USD | 27,0451 USD | | 27.08.2025 | 28,2701 USD | 27,0381 USD | | 26.08.2025 | 28,2701 USD | 27,0311 USD | | 25.08.2025 | 28,2701 USD | 27,0241 USD | | 22.08.2025 | 28,2701 USD | 27,0031 USD | | 21.08.2025 | 28,2701 USD | 26,9961 USD | | 20.08.2025 | 28,2701 USD | 26,9891 USD | | 19.08.2025 | 28,2701 USD | 26,9821 USD | | 18.08.2025 | 28,2701 USD | 26,9751 USD | | 15.08.2025 | 28,2701 USD | 26,9541 USD | | 14.08.2025 | 28,2701 USD | 26,9471 USD | | 13.08.2025 | 28,2701 USD | 26,9401 USD | | 12.08.2025 | 28,2701 USD | 26,9331 USD | | 11.08.2025 | 28,2701 USD | 26,9261 USD | | 08.08.2025 | 28,2701 USD | 26,9051 USD | | 07.08.2025 | 28,2701 USD | 26,8981 USD | | 06.08.2025 | 28,2701 USD | 26,8911 USD | | 05.08.2025 | 28,2701 USD | 26,8841 USD | | 04.08.2025 | 28,2701 USD | 26,8771 USD | | 01.08.2025 | 28,2701 USD | 26,8561 USD | | 31.07.2025 | 28,0445 USD | 26,8491 USD | | 30.07.2025 | 28,0445 USD | 26,8421 USD | | 29.07.2025 | 28,0445 USD | 26,8351 USD | | 28.07.2025 | 28,0445 USD | 26,8281 USD | | 25.07.2025 | 28,0445 USD | 26,8074 USD | | 24.07.2025 | 28,0445 USD | 26,8005 USD | | 23.07.2025 | 28,0445 USD | 26,7936 USD | | 22.07.2025 | 28,0445 USD | 26,7867 USD | | 21.07.2025 | 28,0445 USD | 26,7798 USD | | 18.07.2025 | 28,0445 USD | 26,7591 USD | | 17.07.2025 | 28,0445 USD | 26,7522 USD | | 16.07.2025 | 28,0445 USD | 26,7453 USD | | 15.07.2025 | 28,0445 USD | 26,7384 USD | | 14.07.2025 | 28,0445 USD | 26,7315 USD | | 11.07.2025 | 28,0445 USD | 26,7108 USD | | 10.07.2025 | 28,0445 USD | 26,7039 USD | | 09.07.2025 | 28,0445 USD | 26,697 USD | | 08.07.2025 | 28,0445 USD | 26,6901 USD | | 07.07.2025 | 28,0445 USD | 26,6832 USD | | 04.07.2025 | 28,0445 USD | 26,6625 USD | | 03.07.2025 | 28,0445 USD | 26,6556 USD | | 02.07.2025 | 28,0445 USD | 26,6487 USD | | 01.07.2025 | 28,0445 USD | 26,6418 USD | | 30.06.2025 | 27,8765 USD | 26,6349 USD | | 27.06.2025 | 27,8765 USD | 26,6142 USD | | 26.06.2025 | 27,8765 USD | 26,6073 USD | | 25.06.2025 | 27,8765 USD | 26,6004 USD | | 24.06.2025 | 27,8765 USD | 26,5935 USD | | 23.06.2025 | 27,8765 USD | 26,5866 USD | | 20.06.2025 | 28,7695 USD | 27,4583 USD | | 19.06.2025 | 28,7695 USD | 27,4512 USD | | 18.06.2025 | 28,7695 USD | 27,4441 USD | | 17.06.2025 | 28,7695 USD | 27,437 USD | | 16.06.2025 | 28,7695 USD | 27,4299 USD | | 13.06.2025 | 28,7695 USD | 27,4086 USD | | 12.06.2025 | 28,7695 USD | 27,4015 USD | | 11.06.2025 | 28,7695 USD | 27,3944 USD | | 10.06.2025 | 28,7695 USD | 27,3873 USD | | 09.06.2025 | 28,7695 USD | 27,3802 USD | | 06.06.2025 | 28,7695 USD | 27,3589 USD | | 05.06.2025 | 28,7695 USD | 27,3518 USD | | 04.06.2025 | 28,7695 USD | 27,3447 USD | | 03.06.2025 | 28,7695 USD | 27,3376 USD | | 02.06.2025 | 28,7695 USD | 27,3305 USD | | 30.05.2025 | 28,5391 USD | 27,3092 USD | | 29.05.2025 | 28,5391 USD | 27,3021 USD | | 28.05.2025 | 28,5391 USD | 27,295 USD | | 27.05.2025 | 28,5391 USD | 27,2879 USD | | 26.05.2025 | 28,5391 USD | 27,2808 USD | | 23.05.2025 | 28,5391 USD | 27,2595 USD | | 22.05.2025 | 28,5391 USD | 27,2524 USD | | 21.05.2025 | 28,5391 USD | 27,2453 USD | | 20.05.2025 | 28,5391 USD | 27,2382 USD | | 19.05.2025 | 28,5391 USD | 27,2311 USD | | 16.05.2025 | 28,5391 USD | 27,2098 USD | | 15.05.2025 | 28,5391 USD | 27,2027 USD | | 14.05.2025 | 28,5391 USD | 27,1957 USD | | 13.05.2025 | 28,5391 USD | 27,1887 USD | | 12.05.2025 | 28,5391 USD | 27,1817 USD | | 09.05.2025 | 28,5391 USD | 27,1607 USD | | 08.05.2025 | 28,5391 USD | 27,1537 USD | | 07.05.2025 | 28,5391 USD | 27,1467 USD | | 06.05.2025 | 28,5391 USD | 27,1397 USD | | 05.05.2025 | 28,5391 USD | 27,1327 USD | | 02.05.2025 | 28,5391 USD | 27,1117 USD | | 01.05.2025 | 28,3539 USD | 27,1047 USD | | 30.04.2025 | 28,3539 USD | 27,0977 USD | | 29.04.2025 | 28,3539 USD | 27,0907 USD | | 28.04.2025 | 28,3539 USD | 27,0837 USD | | 25.04.2025 | 28,3539 USD | 27,0627 USD | | 24.04.2025 | 28,3539 USD | 27,0557 USD | | 23.04.2025 | 28,3539 USD | 27,0487 USD | | 22.04.2025 | 28,3539 USD | 27,0417 USD | | 21.04.2025 | 28,3539 USD | 27,0347 USD | | 18.04.2025 | 28,3539 USD | 27,0137 USD | | 17.04.2025 | 28,3539 USD | 27,0067 USD | | 16.04.2025 | 29,2374 USD | 27,883 USD | | 15.04.2025 | 29,2374 USD | 27,8758 USD | | 14.04.2025 | 29,2374 USD | 27,8686 USD | | 11.04.2025 | 29,2374 USD | 27,847 USD | | 10.04.2025 | 29,2374 USD | 27,8398 USD | | 09.04.2025 | 29,2374 USD | 27,8326 USD | | 08.04.2025 | 29,2374 USD | 27,8254 USD | | 07.04.2025 | 29,2374 USD | 27,8182 USD | | 04.04.2025 | 29,2374 USD | 27,7966 USD | | 03.04.2025 | 29,2374 USD | 27,7894 USD | | 02.04.2025 | 29,2374 USD | 27,7822 USD | | 01.04.2025 | 29,2374 USD | 27,775 USD | | 31.03.2025 | 29,0183 USD | 27,7678 USD | | 28.03.2025 | 29,0183 USD | 27,7462 USD | | 27.03.2025 | 29,0183 USD | 27,739 USD | | 26.03.2025 | 29,0183 USD | 27,7318 USD | | 25.03.2025 | 29,0183 USD | 27,7246 USD | | 24.03.2025 | 29,0183 USD | 27,7174 USD | | 21.03.2025 | 29,0183 USD | 27,6958 USD | | 20.03.2025 | 29,0183 USD | 27,6886 USD | | 19.03.2025 | 29,0183 USD | 27,6814 USD | | 18.03.2025 | 29,0183 USD | 27,6742 USD | | 17.03.2025 | 29,0183 USD | 27,667 USD | | 14.03.2025 | 29,0183 USD | 27,6454 USD | | 13.03.2025 | 29,0183 USD | 27,6382 USD | | 12.03.2025 | 29,0183 USD | 27,631 USD | | 11.03.2025 | 29,0183 USD | 27,6238 USD | | 10.03.2025 | 29,0183 USD | 27,6166 USD | | 07.03.2025 | 29,0183 USD | 27,5953 USD | | 06.03.2025 | 29,0183 USD | 27,5882 USD | | 05.03.2025 | 29,0183 USD | 27,5811 USD | | 04.03.2025 | 29,0183 USD | 27,574 USD | | 03.03.2025 | 29,0183 USD | 27,5669 USD | | 28.02.2025 | 28,809 USD | 27,5456 USD | | 27.02.2025 | 28,809 USD | 27,5385 USD | | 26.02.2025 | 28,809 USD | 27,5314 USD | | 25.02.2025 | 28,809 USD | 27,5243 USD | | 24.02.2025 | 28,809 USD | 27,5172 USD | | 21.02.2025 | 28,809 USD | 27,4959 USD | | 20.02.2025 | 28,809 USD | 27,4888 USD | | 19.02.2025 | 28,809 USD | 27,4817 USD | | 18.02.2025 | 28,809 USD | 27,4746 USD | | 17.02.2025 | 28,809 USD | 27,4675 USD | | 14.02.2025 | 28,809 USD | 27,4462 USD | | 13.02.2025 | 28,809 USD | 27,4391 USD | | 12.02.2025 | 28,809 USD | 27,432 USD | | 11.02.2025 | 28,809 USD | 27,4249 USD | | 10.02.2025 | 28,809 USD | 27,4178 USD | | 07.02.2025 | 28,809 USD | 27,3965 USD | | 06.02.2025 | 28,809 USD | 27,3894 USD | | 05.02.2025 | 28,809 USD | 27,3823 USD | | 04.02.2025 | 28,809 USD | 27,3752 USD | | 03.02.2025 | 28,809 USD | 27,3681 USD | | 31.01.2025 | 28,571 USD | 27,3468 USD | | 30.01.2025 | 28,571 USD | 27,3397 USD | | 29.01.2025 | 28,571 USD | 27,3326 USD | | 28.01.2025 | 28,571 USD | 27,3255 USD | | 27.01.2025 | 28,571 USD | 27,3184 USD | | 24.01.2025 | 28,571 USD | 27,2971 USD | | 23.01.2025 | 28,571 USD | 27,29 USD | | 22.01.2025 | 28,571 USD | 27,2829 USD | | 21.01.2025 | 28,571 USD | 27,2758 USD | | 20.01.2025 | 28,571 USD | 27,2687 USD | | 17.01.2025 | 28,571 USD | 27,2474 USD | | 16.01.2025 | 28,571 USD | 27,2403 USD | | 15.01.2025 | 28,571 USD | 27,2332 USD | | 14.01.2025 | 28,571 USD | 27,2261 USD | | 13.01.2025 | 28,571 USD | 27,219 USD | | 10.01.2025 | 28,571 USD | 27,198 USD | | 09.01.2025 | 28,571 USD | 27,191 USD | | 08.01.2025 | 28,571 USD | 27,184 USD | | 07.01.2025 | 28,571 USD | 27,177 USD | | 06.01.2025 | 28,571 USD | 27,17 USD | | 03.01.2025 | 28,571 USD | 27,149 USD | | 02.01.2025 | 28,3377 USD | 27,142 USD | | 30.12.2024 | 28,3377 USD | 27,1204 USD | | 27.12.2024 | 28,3377 USD | 27,0988 USD | | 26.12.2024 | 28,3377 USD | 27,0916 USD | | 24.12.2024 | 28,3377 USD | 27,0772 USD | | 23.12.2024 | 28,3377 USD | 27,07 USD | | 20.12.2024 | 28,3377 USD | 27,0484 USD | | 19.12.2024 | 28,3377 USD | 27,0412 USD | | 18.12.2024 | 28,3377 USD | 27,034 USD | | 17.12.2024 | 28,3377 USD | 27,0268 USD | | 16.12.2024 | 28,3377 USD | 27,0197 USD | | 13.12.2024 | 28,3377 USD | 26,9984 USD | | 12.12.2024 | 28,3377 USD | 26,9913 USD | | 11.12.2024 | 28,3377 USD | 26,9842 USD | | 10.12.2024 | 28,3377 USD | 26,9771 USD | | 09.12.2024 | 28,3377 USD | 26,97 USD | | 06.12.2024 | 28,3377 USD | 26,9487 USD | | 05.12.2024 | 28,3377 USD | 26,9416 USD | | 04.12.2024 | 28,3377 USD | 26,9345 USD | | 03.12.2024 | 28,3377 USD | 26,9274 USD | | 02.12.2024 | 28,3377 USD | 26,9203 USD | | 29.11.2024 | 28,1027 USD | 26,8987 USD | | 28.11.2024 | 28,1027 USD | 26,8915 USD | | 27.11.2024 | 28,1027 USD | 26,8843 USD | | 26.11.2024 | 28,1027 USD | 26,8771 USD | | 25.11.2024 | 28,1027 USD | 26,8699 USD | | 22.11.2024 | 28,1027 USD | 26,8483 USD | | 21.11.2024 | 28,1027 USD | 26,8411 USD | | 20.11.2024 | 28,1027 USD | 26,8339 USD | | 19.11.2024 | 28,1027 USD | 26,8267 USD | | 18.11.2024 | 28,1027 USD | 26,8195 USD | | 15.11.2024 | 28,1027 USD | 26,7979 USD | | 14.11.2024 | 28,1027 USD | 26,7907 USD | | 13.11.2024 | 28,1027 USD | 26,7835 USD | | 12.11.2024 | 28,1027 USD | 26,7763 USD | | 11.11.2024 | 28,1027 USD | 26,7691 USD | | 08.11.2024 | 28,1027 USD | 26,7475 USD | | 07.11.2024 | 28,1027 USD | 26,7403 USD | | 06.11.2024 | 28,1027 USD | 26,7331 USD | | 05.11.2024 | 28,1027 USD | 26,7259 USD | | 04.11.2024 | 28,1027 USD | 26,7187 USD | | 01.11.2024 | 28,1027 USD | 26,6971 USD | | 31.10.2024 | 27,8649 USD | 26,6898 USD | | 30.10.2024 | 27,8649 USD | 26,6825 USD | | 29.10.2024 | 27,8649 USD | 26,6752 USD | | 28.10.2024 | 27,8649 USD | 26,6679 USD | | 25.10.2024 | 27,8649 USD | 26,646 USD | | 24.10.2024 | 27,8649 USD | 26,6387 USD | | 23.10.2024 | 27,8649 USD | 26,6314 USD | | 22.10.2024 | 27,8649 USD | 26,6241 USD | | 21.10.2024 | 27,8649 USD | 26,6168 USD | | 18.10.2024 | 27,8649 USD | 26,5949 USD | | 17.10.2024 | 27,8649 USD | 26,5876 USD | | 16.10.2024 | 27,8649 USD | 26,5803 USD | | 15.10.2024 | 27,8649 USD | 26,573 USD | | 14.10.2024 | 27,8649 USD | 26,5657 USD | | 11.10.2024 | 27,8649 USD | 26,5438 USD | | 10.10.2024 | 27,8649 USD | 26,5365 USD | | 09.10.2024 | 27,8649 USD | 26,5292 USD | | 08.10.2024 | 27,8649 USD | 26,5219 USD | | 07.10.2024 | 27,8649 USD | 26,5146 USD | | 04.10.2024 | 27,8649 USD | 26,4928 USD | | 03.10.2024 | 27,8649 USD | 26,4856 USD | | 02.10.2024 | 27,8649 USD | 26,4784 USD | | 01.10.2024 | 27,8649 USD | 26,4712 USD | | 30.09.2024 | 27,6367 USD | 26,4637 USD | | 27.09.2024 | 27,6367 USD | 26,4412 USD | | 26.09.2024 | 27,6367 USD | 26,4337 USD | | 25.09.2024 | 27,6367 USD | 26,4262 USD | | 24.09.2024 | 27,6367 USD | 26,4187 USD | | 23.09.2024 | 27,6367 USD | 26,4112 USD | | 20.09.2024 | 27,6367 USD | 26,3887 USD | | 19.09.2024 | 27,6367 USD | 26,3812 USD | | 18.09.2024 | 27,6367 USD | 26,3737 USD | | 17.09.2024 | 27,6367 USD | 26,3662 USD | | 16.09.2024 | 27,6367 USD | 26,3587 USD | | 13.09.2024 | 27,6367 USD | 26,3362 USD | | 12.09.2024 | 27,6367 USD | 26,3287 USD | | 11.09.2024 | 27,6367 USD | 26,3212 USD | | 10.09.2024 | 27,6367 USD | 26,3137 USD | | 09.09.2024 | 27,6367 USD | 26,3062 USD | | 06.09.2024 | 27,6367 USD | 26,284 USD | | 05.09.2024 | 27,6367 USD | 26,2766 USD | | 04.09.2024 | 27,6367 USD | 26,2692 USD | | 03.09.2024 | 27,6367 USD | 26,2618 USD | | 02.09.2024 | 27,6367 USD | 26,2544 USD | | 30.08.2024 | 27,3841 USD | 26,2319 USD | | 29.08.2024 | 27,3841 USD | 26,2244 USD | | 28.08.2024 | 27,3841 USD | 26,2169 USD | | 27.08.2024 | 27,3841 USD | 26,2094 USD | | 26.08.2024 | 27,3841 USD | 26,2019 USD | | 23.08.2024 | 27,3841 USD | 26,1794 USD | | 22.08.2024 | 27,3841 USD | 26,1719 USD | | 21.08.2024 | 27,3841 USD | 26,1644 USD | | 20.08.2024 | 27,3841 USD | 26,1569 USD | | 19.08.2024 | 27,3841 USD | 26,1494 USD | | 16.08.2024 | 27,3841 USD | 26,1269 USD | | 15.08.2024 | 27,3841 USD | 26,1194 USD | | 14.08.2024 | 27,3841 USD | 26,1119 USD | | 13.08.2024 | 27,3841 USD | 26,1044 USD | | 12.08.2024 | 27,3841 USD | 26,0969 USD | | 09.08.2024 | 27,3841 USD | 26,0744 USD | | 08.08.2024 | 27,3841 USD | 26,0669 USD | | 07.08.2024 | 27,3841 USD | 26,0594 USD | | 06.08.2024 | 27,3841 USD | 26,0519 USD | | 05.08.2024 | 27,3841 USD | 26,0444 USD | | 02.08.2024 | 27,3841 USD | 26,0219 USD | | 01.08.2024 | 27,3841 USD | 26,0144 USD | | 31.07.2024 | 27,1418 USD | 26,0069 USD | | 30.07.2024 | 27,1418 USD | 25,9994 USD | | 29.07.2024 | 27,1418 USD | 25,9919 USD | | 26.07.2024 | 27,1418 USD | 25,9694 USD | | 25.07.2024 | 27,1418 USD | 25,9619 USD | | 24.07.2024 | 27,1418 USD | 25,9544 USD | | 23.07.2024 | 27,1418 USD | 25,947 USD | | 22.07.2024 | 27,1418 USD | 25,9396 USD | | 19.07.2024 | 27,1418 USD | 25,9174 USD | | 18.07.2024 | 27,1418 USD | 25,91 USD | | 17.07.2024 | 27,1418 USD | 25,9026 USD | | 16.07.2024 | 27,1418 USD | 25,8952 USD | | 15.07.2024 | 27,1418 USD | 25,8878 USD | | 12.07.2024 | 27,1418 USD | 25,8656 USD | | 11.07.2024 | 27,1418 USD | 25,8582 USD | | 10.07.2024 | 27,1418 USD | 25,8508 USD | | 09.07.2024 | 27,1418 USD | 25,8434 USD | | 08.07.2024 | 27,1418 USD | 25,836 USD | | 05.07.2024 | 27,1418 USD | 25,8138 USD | | 04.07.2024 | 27,1418 USD | 25,8064 USD | | 03.07.2024 | 27,1418 USD | 25,799 USD | | 02.07.2024 | 27,1418 USD | 25,7916 USD | | 01.07.2024 | 26,9243 USD | 25,7842 USD | | 28.06.2024 | 26,9243 USD | 25,762 USD | | 27.06.2024 | 26,9243 USD | 25,7546 USD | | 26.06.2024 | 26,9243 USD | 25,7472 USD | | 25.06.2024 | 26,9243 USD | 25,7398 USD | | 24.06.2024 | 26,9243 USD | 25,7324 USD | | 21.06.2024 | 26,9243 USD | 25,7102 USD | | 20.06.2024 | 26,9243 USD | 25,7028 USD | | 19.06.2024 | 26,9243 USD | 25,6954 USD | | 18.06.2024 | 26,9243 USD | 25,688 USD | | 17.06.2024 | 26,9243 USD | 25,6806 USD | | 14.06.2024 | 26,9243 USD | 25,6584 USD | | 13.06.2024 | 26,9243 USD | 25,651 USD | | 12.06.2024 | 26,9243 USD | 25,6436 USD | | 11.06.2024 | 26,9243 USD | 25,6362 USD | | 10.06.2024 | 26,9243 USD | 25,6288 USD | | 07.06.2024 | 26,9243 USD | 25,6068 USD | | 06.06.2024 | 26,9243 USD | 25,5995 USD | | 05.06.2024 | 26,9243 USD | 25,5922 USD | | 04.06.2024 | 26,9243 USD | 25,5849 USD | | 03.06.2024 | 26,9243 USD | 25,5776 USD | | 31.05.2024 | 26,6784 USD | 25,5557 USD | | 30.05.2024 | 26,6784 USD | 25,5484 USD | | 29.05.2024 | 26,6784 USD | 25,5411 USD | | 28.05.2024 | 26,6784 USD | 25,5338 USD | | 27.05.2024 | 26,6784 USD | 25,5265 USD | | 24.05.2024 | 26,6784 USD | 25,5046 USD | | 23.05.2024 | 26,6784 USD | 25,4973 USD | | 22.05.2024 | 26,6784 USD | 25,49 USD | | 21.05.2024 | 26,6784 USD | 25,4827 USD | | 20.05.2024 | 26,6784 USD | 25,4754 USD | | 17.05.2024 | 26,6784 USD | 25,4535 USD | | 16.05.2024 | 26,6784 USD | 25,4462 USD | | 15.05.2024 | 26,6784 USD | 25,4389 USD | | 14.05.2024 | 26,6784 USD | 25,4316 USD | | 13.05.2024 | 26,6784 USD | 25,4243 USD | | 10.05.2024 | 26,6784 USD | 25,4024 USD | | 09.05.2024 | 26,6784 USD | 25,3951 USD | | 08.05.2024 | 26,6784 USD | 25,3878 USD | | 07.05.2024 | 26,6784 USD | 25,3805 USD | | 06.05.2024 | 26,6784 USD | 25,3732 USD | | 03.05.2024 | 26,6784 USD | 25,3513 USD | | 02.05.2024 | 26,6784 USD | 25,344 USD | | 01.05.2024 | 26,4502 USD | 25,3367 USD | | 30.04.2024 | 26,4502 USD | 25,3294 USD | | 29.04.2024 | 26,4502 USD | 25,3221 USD | | 26.04.2024 | 26,4502 USD | 25,3002 USD | | 25.04.2024 | 26,4502 USD | 25,2929 USD | | 24.04.2024 | 26,4502 USD | 25,2856 USD | | 23.04.2024 | 26,4502 USD | 25,2784 USD | | 22.04.2024 | 26,4502 USD | 25,2712 USD | | 19.04.2024 | 26,4502 USD | 25,2496 USD | | 18.04.2024 | 26,4502 USD | 25,2424 USD | | 17.04.2024 | 26,4502 USD | 25,2352 USD | | 16.04.2024 | 26,4502 USD | 25,228 USD | | 15.04.2024 | 26,4502 USD | 25,2208 USD | | 12.04.2024 | 26,4502 USD | 25,1992 USD | | 11.04.2024 | 26,4502 USD | 25,192 USD | | 10.04.2024 | 26,4502 USD | 25,1848 USD | | 09.04.2024 | 26,4502 USD | 25,1776 USD | | 08.04.2024 | 26,4502 USD | 25,1704 USD | | 05.04.2024 | 26,4502 USD | 25,1488 USD | | 04.04.2024 | 26,4502 USD | 25,1416 USD | | 03.04.2024 | 26,4502 USD | 25,1344 USD | | 02.04.2024 | 26,4502 USD | 25,1272 USD | | 01.04.2024 | 26,291 USD | 25,12 USD | | 29.03.2024 | 26,291 USD | 25,0984 USD | | 28.03.2024 | 26,291 USD | 25,0912 USD | | 27.03.2024 | 26,291 USD | 25,084 USD | | 26.03.2024 | 26,291 USD | 25,0768 USD | | 25.03.2024 | 26,291 USD | 25,0696 USD | | 23.03.2024 | 26,291 USD | 25,0552 USD | | 22.03.2024 | 26,291 USD | 25,048 USD | | 21.03.2024 | 26,291 USD | 25,0408 USD | | 20.03.2024 | 26,291 USD | 25,0336 USD | | 19.03.2024 | 26,291 USD | 25,0264 USD | | 18.03.2024 | 26,291 USD | 25,0192 USD | | 15.03.2024 | 26,291 USD | 24,9976 USD | | 14.03.2024 | 26,291 USD | 24,9904 USD | | 13.03.2024 | 26,291 USD | 24,9832 USD | | 12.03.2024 | 26,291 USD | 24,976 USD | | 11.03.2024 | 26,291 USD | 24,976 USD |
|