| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 25,6517 USD | 25,6517 USD | | 16.04.2026 | 25,6455 USD | 25,6455 USD | | 15.04.2026 | 26,5511 USD | 26,5511 USD | | 14.04.2026 | 26,5447 USD | 26,5447 USD | | 13.04.2026 | 26,5383 USD | 26,5383 USD | | 10.04.2026 | 26,5191 USD | 26,5191 USD | | 09.04.2026 | 26,5127 USD | 26,5127 USD | | 08.04.2026 | 26,5063 USD | 26,5063 USD | | 07.04.2026 | 26,4999 USD | 26,4999 USD | | 06.04.2026 | 26,4935 USD | 26,4935 USD | | 03.04.2026 | 26,4743 USD | 26,4743 USD | | 02.04.2026 | 26,4679 USD | 26,4679 USD | | 01.04.2026 | 26,4615 USD | 26,4615 USD | | 31.03.2026 | 26,4551 USD | 26,4551 USD | | 30.03.2026 | 26,4487 USD | 26,4487 USD | | 27.03.2026 | 26,4295 USD | 26,4295 USD | | 26.03.2026 | 26,4231 USD | 26,4231 USD | | 25.03.2026 | 26,4167 USD | 26,4167 USD | | 24.03.2026 | 26,4103 USD | 26,4103 USD | | 23.03.2026 | 26,4039 USD | 26,4039 USD | | 20.03.2026 | 26,3847 USD | 26,3847 USD | | 19.03.2026 | 26,3784 USD | 26,3784 USD | | 18.03.2026 | 26,3721 USD | 26,3721 USD | | 17.03.2026 | 26,3658 USD | 26,3658 USD | | 16.03.2026 | 26,3595 USD | 26,3595 USD | | 13.03.2026 | 26,3406 USD | 26,3406 USD | | 12.03.2026 | 26,3343 USD | 26,3343 USD | | 11.03.2026 | 26,328 USD | 26,328 USD | | 10.03.2026 | 26,3217 USD | 26,3217 USD | | 09.03.2026 | 26,3154 USD | 26,3154 USD | | 06.03.2026 | 26,2965 USD | 26,2965 USD | | 05.03.2026 | 26,2902 USD | 26,2902 USD | | 04.03.2026 | 26,2839 USD | 26,2839 USD | | 03.03.2026 | 26,2776 USD | 26,2776 USD | | 02.03.2026 | 26,2713 USD | 26,2713 USD | | 27.02.2026 | 26,2524 USD | 26,2524 USD | | 26.02.2026 | 26,2461 USD | 26,2461 USD | | 25.02.2026 | 26,2398 USD | 26,2398 USD | | 24.02.2026 | 26,2335 USD | 26,2335 USD | | 23.02.2026 | 26,2272 USD | 26,2272 USD | | 20.02.2026 | 26,2083 USD | 26,2083 USD | | 19.02.2026 | 26,202 USD | 26,202 USD | | 18.02.2026 | 26,1957 USD | 26,1957 USD | | 17.02.2026 | 26,1894 USD | 26,1894 USD | | 16.02.2026 | 26,1831 USD | 26,1831 USD | | 13.02.2026 | 26,1642 USD | 26,1642 USD | | 12.02.2026 | 26,1579 USD | 26,1579 USD | | 11.02.2026 | 26,1516 USD | 26,1516 USD | | 10.02.2026 | 26,1453 USD | 26,1453 USD | | 09.02.2026 | 26,139 USD | 26,139 USD | | 06.02.2026 | 26,1201 USD | 26,1201 USD | | 05.02.2026 | 26,1138 USD | 26,1138 USD | | 04.02.2026 | 26,1075 USD | 26,1075 USD | | 03.02.2026 | 26,1012 USD | 26,1012 USD | | 02.02.2026 | 26,0949 USD | 26,0949 USD | | 30.01.2026 | 26,076 USD | 26,076 USD | | 29.01.2026 | 26,0697 USD | 26,0697 USD | | 28.01.2026 | 26,0634 USD | 26,0634 USD | | 27.01.2026 | 26,0571 USD | 26,0571 USD | | 26.01.2026 | 26,0508 USD | 26,0508 USD | | 23.01.2026 | 26,0319 USD | 26,0319 USD | | 22.01.2026 | 26,0256 USD | 26,0256 USD | | 21.01.2026 | 26,0193 USD | 26,0193 USD | | 20.01.2026 | 26,013 USD | 26,013 USD | | 19.01.2026 | 26,0067 USD | 26,0067 USD | | 16.01.2026 | 25,9878 USD | 25,9878 USD | | 15.01.2026 | 25,9815 USD | 25,9815 USD | | 14.01.2026 | 25,9752 USD | 25,9752 USD | | 13.01.2026 | 25,9689 USD | 25,9689 USD | | 12.01.2026 | 25,9626 USD | 25,9626 USD | | 09.01.2026 | 25,9437 USD | 25,9437 USD | | 08.01.2026 | 25,9374 USD | 25,9374 USD | | 07.01.2026 | 25,9311 USD | 25,9311 USD | | 06.01.2026 | 25,9248 USD | 25,9248 USD | | 05.01.2026 | 25,9185 USD | 25,9185 USD | | 02.01.2026 | 25,8999 USD | 25,8999 USD | | 31.12.2025 | 26,8082 USD | 26,8082 USD | | 30.12.2025 | 26,8016 USD | 26,8016 USD | | 29.12.2025 | 26,795 USD | 26,795 USD | | 26.12.2025 | 26,7752 USD | 26,7752 USD | | 24.12.2025 | 26,762 USD | 26,762 USD | | 23.12.2025 | 26,7554 USD | 26,7554 USD | | 22.12.2025 | 26,7488 USD | 26,7488 USD | | 19.12.2025 | 26,729 USD | 26,729 USD | | 18.12.2025 | 26,7224 USD | 26,7224 USD | | 17.12.2025 | 26,7158 USD | 26,7158 USD | | 16.12.2025 | 26,7092 USD | 26,7092 USD | | 15.12.2025 | 26,7026 USD | 26,7026 USD | | 12.12.2025 | 26,6828 USD | 26,6828 USD | | 11.12.2025 | 26,6762 USD | 26,6762 USD | | 10.12.2025 | 26,6696 USD | 26,6696 USD | | 09.12.2025 | 26,6631 USD | 26,6631 USD | | 08.12.2025 | 26,6566 USD | 26,6566 USD | | 05.12.2025 | 26,6371 USD | 26,6371 USD | | 04.12.2025 | 26,6306 USD | 26,6306 USD | | 03.12.2025 | 26,6241 USD | 26,6241 USD | | 02.12.2025 | 26,6176 USD | 26,6176 USD | | 01.12.2025 | 26,6111 USD | 26,6111 USD | | 28.11.2025 | 26,591 USD | 26,591 USD | | 27.11.2025 | 26,5843 USD | 26,5843 USD | | 26.11.2025 | 26,5777 USD | 26,5777 USD | | 25.11.2025 | 26,5711 USD | 26,5711 USD | | 24.11.2025 | 26,5645 USD | 26,5645 USD | | 21.11.2025 | 26,5447 USD | 26,5447 USD | | 20.11.2025 | 26,5381 USD | 26,5381 USD | | 19.11.2025 | 26,5315 USD | 26,5315 USD | | 18.11.2025 | 26,5249 USD | 26,5249 USD | | 17.11.2025 | 26,5183 USD | 26,5183 USD | | 14.11.2025 | 26,4985 USD | 26,4985 USD | | 13.11.2025 | 26,4919 USD | 26,4919 USD | | 12.11.2025 | 26,4853 USD | 26,4853 USD | | 11.11.2025 | 26,4787 USD | 26,4787 USD | | 10.11.2025 | 26,4721 USD | 26,4721 USD | | 07.11.2025 | 26,4523 USD | 26,4523 USD | | 06.11.2025 | 26,4457 USD | 26,4457 USD | | 05.11.2025 | 26,4391 USD | 26,4391 USD | | 04.11.2025 | 26,4325 USD | 26,4325 USD | | 03.11.2025 | 26,4259 USD | 26,4259 USD | | 31.10.2025 | 26,4058 USD | 26,4058 USD | | 30.10.2025 | 26,3991 USD | 26,3991 USD | | 29.10.2025 | 26,3924 USD | 26,3924 USD | | 28.10.2025 | 26,3857 USD | 26,3857 USD | | 27.10.2025 | 26,379 USD | 26,379 USD | | 24.10.2025 | 26,3589 USD | 26,3589 USD | | 23.10.2025 | 26,3522 USD | 26,3522 USD | | 22.10.2025 | 26,3455 USD | 26,3455 USD | | 21.10.2025 | 26,3388 USD | 26,3388 USD | | 20.10.2025 | 26,3321 USD | 26,3321 USD | | 17.10.2025 | 26,312 USD | 26,312 USD | | 16.10.2025 | 26,3053 USD | 26,3053 USD | | 15.10.2025 | 26,2986 USD | 26,2986 USD | | 14.10.2025 | 26,2919 USD | 26,2919 USD | | 13.10.2025 | 26,2852 USD | 26,2852 USD | | 10.10.2025 | 26,2651 USD | 26,2651 USD | | 09.10.2025 | 26,2584 USD | 26,2584 USD | | 08.10.2025 | 26,2517 USD | 26,2517 USD | | 07.10.2025 | 26,245 USD | 26,245 USD | | 06.10.2025 | 26,2383 USD | 26,2383 USD | | 03.10.2025 | 26,2184 USD | 26,2184 USD | | 02.10.2025 | 26,2118 USD | 26,2118 USD | | 01.10.2025 | 26,2052 USD | 26,2052 USD | | 30.09.2025 | 26,1985 USD | 26,1985 USD | | 29.09.2025 | 26,1918 USD | 26,1918 USD | | 26.09.2025 | 26,1717 USD | 26,1717 USD | | 25.09.2025 | 26,165 USD | 26,165 USD | | 24.09.2025 | 26,1583 USD | 26,1583 USD | | 23.09.2025 | 26,1516 USD | 26,1516 USD | | 22.09.2025 | 26,1449 USD | 26,1449 USD | | 19.09.2025 | 27,0264 USD | 27,0264 USD | | 18.09.2025 | 27,0194 USD | 27,0194 USD | | 17.09.2025 | 27,0124 USD | 27,0124 USD | | 16.09.2025 | 27,0054 USD | 27,0054 USD | | 15.09.2025 | 26,9984 USD | 26,9984 USD | | 12.09.2025 | 26,9775 USD | 26,9775 USD | | 11.09.2025 | 26,9706 USD | 26,9706 USD | | 10.09.2025 | 26,9637 USD | 26,9637 USD | | 09.09.2025 | 26,9568 USD | 26,9568 USD | | 08.09.2025 | 26,9499 USD | 26,9499 USD | | 05.09.2025 | 26,9292 USD | 26,9292 USD | | 04.09.2025 | 26,9223 USD | 26,9223 USD | | 03.09.2025 | 26,9154 USD | 26,9154 USD | | 02.09.2025 | 26,9085 USD | 26,9085 USD | | 01.09.2025 | 26,9016 USD | 26,9016 USD | | 29.08.2025 | 26,8806 USD | 26,8806 USD | | 28.08.2025 | 26,8736 USD | 26,8736 USD | | 27.08.2025 | 26,8666 USD | 26,8666 USD | | 26.08.2025 | 26,8596 USD | 26,8596 USD | | 25.08.2025 | 26,8526 USD | 26,8526 USD | | 22.08.2025 | 26,8316 USD | 26,8316 USD | | 21.08.2025 | 26,8246 USD | 26,8246 USD | | 20.08.2025 | 26,8176 USD | 26,8176 USD | | 19.08.2025 | 26,8106 USD | 26,8106 USD | | 18.08.2025 | 26,8036 USD | 26,8036 USD | | 15.08.2025 | 26,7826 USD | 26,7826 USD | | 14.08.2025 | 26,7756 USD | 26,7756 USD | | 13.08.2025 | 26,7686 USD | 26,7686 USD | | 12.08.2025 | 26,7616 USD | 26,7616 USD | | 11.08.2025 | 26,7547 USD | 26,7547 USD | | 08.08.2025 | 26,734 USD | 26,734 USD | | 07.08.2025 | 26,7271 USD | 26,7271 USD | | 06.08.2025 | 26,7202 USD | 26,7202 USD | | 05.08.2025 | 26,7133 USD | 26,7133 USD | | 04.08.2025 | 26,7064 USD | 26,7064 USD | | 01.08.2025 | 26,6857 USD | 26,6857 USD | | 31.07.2025 | 26,6788 USD | 26,6788 USD | | 30.07.2025 | 26,6719 USD | 26,6719 USD | | 29.07.2025 | 26,665 USD | 26,665 USD | | 28.07.2025 | 26,6581 USD | 26,6581 USD | | 25.07.2025 | 26,6374 USD | 26,6374 USD | | 24.07.2025 | 26,6305 USD | 26,6305 USD | | 23.07.2025 | 26,6236 USD | 26,6236 USD | | 22.07.2025 | 26,6167 USD | 26,6167 USD | | 21.07.2025 | 26,6098 USD | 26,6098 USD | | 18.07.2025 | 26,5891 USD | 26,5891 USD | | 17.07.2025 | 26,5822 USD | 26,5822 USD | | 16.07.2025 | 26,5753 USD | 26,5753 USD | | 15.07.2025 | 26,5684 USD | 26,5684 USD | | 14.07.2025 | 26,5615 USD | 26,5615 USD | | 11.07.2025 | 26,5408 USD | 26,5408 USD | | 10.07.2025 | 26,5339 USD | 26,5339 USD | | 09.07.2025 | 26,527 USD | 26,527 USD | | 08.07.2025 | 26,5201 USD | 26,5201 USD | | 07.07.2025 | 26,5132 USD | 26,5132 USD | | 04.07.2025 | 26,4925 USD | 26,4925 USD | | 03.07.2025 | 26,4856 USD | 26,4856 USD | | 02.07.2025 | 26,4787 USD | 26,4787 USD | | 01.07.2025 | 26,4718 USD | 26,4718 USD | | 30.06.2025 | 26,4649 USD | 26,4649 USD | | 27.06.2025 | 26,4445 USD | 26,4445 USD | | 26.06.2025 | 26,4377 USD | 26,4377 USD | | 25.06.2025 | 26,4309 USD | 26,4309 USD | | 24.06.2025 | 26,4241 USD | 26,4241 USD | | 23.06.2025 | 26,4173 USD | 26,4173 USD | | 20.06.2025 | 27,289 USD | 27,289 USD | | 19.06.2025 | 27,2819 USD | 27,2819 USD | | 18.06.2025 | 27,2748 USD | 27,2748 USD | | 17.06.2025 | 27,2677 USD | 27,2677 USD | | 16.06.2025 | 27,2606 USD | 27,2606 USD | | 13.06.2025 | 27,2393 USD | 27,2393 USD | | 12.06.2025 | 27,2323 USD | 27,2323 USD | | 11.06.2025 | 27,2253 USD | 27,2253 USD | | 10.06.2025 | 27,2183 USD | 27,2183 USD | | 09.06.2025 | 27,2113 USD | 27,2113 USD | | 06.06.2025 | 27,1903 USD | 27,1903 USD | | 05.06.2025 | 27,1833 USD | 27,1833 USD | | 04.06.2025 | 27,1763 USD | 27,1763 USD | | 03.06.2025 | 27,1693 USD | 27,1693 USD | | 02.06.2025 | 27,1623 USD | 27,1623 USD | | 30.05.2025 | 27,1413 USD | 27,1413 USD | | 29.05.2025 | 27,1343 USD | 27,1343 USD | | 28.05.2025 | 27,1273 USD | 27,1273 USD | | 27.05.2025 | 27,1203 USD | 27,1203 USD | | 26.05.2025 | 27,1133 USD | 27,1133 USD | | 23.05.2025 | 27,0923 USD | 27,0923 USD | | 22.05.2025 | 27,0853 USD | 27,0853 USD | | 21.05.2025 | 27,0783 USD | 27,0783 USD | | 20.05.2025 | 27,0713 USD | 27,0713 USD | | 19.05.2025 | 27,0643 USD | 27,0643 USD | | 16.05.2025 | 27,0433 USD | 27,0433 USD | | 15.05.2025 | 27,0363 USD | 27,0363 USD | | 14.05.2025 | 27,0293 USD | 27,0293 USD | | 13.05.2025 | 27,0223 USD | 27,0223 USD | | 12.05.2025 | 27,0153 USD | 27,0153 USD | | 09.05.2025 | 26,9943 USD | 26,9943 USD | | 08.05.2025 | 26,9873 USD | 26,9873 USD | | 07.05.2025 | 26,9803 USD | 26,9803 USD | | 06.05.2025 | 26,9733 USD | 26,9733 USD | | 05.05.2025 | 26,9663 USD | 26,9663 USD | | 02.05.2025 | 26,9453 USD | 26,9453 USD | | 01.05.2025 | 26,9383 USD | 26,9383 USD | | 30.04.2025 | 26,9313 USD | 26,9313 USD | | 29.04.2025 | 26,9243 USD | 26,9243 USD | | 28.04.2025 | 26,9173 USD | 26,9173 USD | | 25.04.2025 | 26,8963 USD | 26,8963 USD | | 24.04.2025 | 26,8893 USD | 26,8893 USD | | 23.04.2025 | 26,8823 USD | 26,8823 USD | | 22.04.2025 | 26,8753 USD | 26,8753 USD | | 21.04.2025 | 26,8683 USD | 26,8683 USD | | 18.04.2025 | 26,8474 USD | 26,8474 USD | | 17.04.2025 | 26,8405 USD | 26,8405 USD | | 16.04.2025 | 27,7168 USD | 27,7168 USD | | 15.04.2025 | 27,7096 USD | 27,7096 USD | | 14.04.2025 | 27,7024 USD | 27,7024 USD | | 11.04.2025 | 27,6808 USD | 27,6808 USD | | 10.04.2025 | 27,6736 USD | 27,6736 USD | | 09.04.2025 | 27,6664 USD | 27,6664 USD | | 08.04.2025 | 27,6592 USD | 27,6592 USD | | 07.04.2025 | 27,652 USD | 27,652 USD | | 04.04.2025 | 27,6304 USD | 27,6304 USD | | 03.04.2025 | 27,6232 USD | 27,6232 USD | | 02.04.2025 | 27,6161 USD | 27,6161 USD | | 01.04.2025 | 27,609 USD | 27,609 USD | | 31.03.2025 | 27,6019 USD | 27,6019 USD | | 28.03.2025 | 27,5806 USD | 27,5806 USD | | 27.03.2025 | 27,5735 USD | 27,5735 USD | | 26.03.2025 | 27,5664 USD | 27,5664 USD | | 25.03.2025 | 27,5593 USD | 27,5593 USD | | 24.03.2025 | 27,5522 USD | 27,5522 USD | | 21.03.2025 | 27,5309 USD | 27,5309 USD | | 20.03.2025 | 27,5238 USD | 27,5238 USD | | 19.03.2025 | 27,5167 USD | 27,5167 USD | | 18.03.2025 | 27,5096 USD | 27,5096 USD | | 17.03.2025 | 27,5025 USD | 27,5025 USD | | 14.03.2025 | 27,4812 USD | 27,4812 USD | | 13.03.2025 | 27,4741 USD | 27,4741 USD | | 12.03.2025 | 27,467 USD | 27,467 USD | | 11.03.2025 | 27,4599 USD | 27,4599 USD | | 10.03.2025 | 27,4528 USD | 27,4528 USD | | 07.03.2025 | 27,4315 USD | 27,4315 USD | | 06.03.2025 | 27,4244 USD | 27,4244 USD | | 05.03.2025 | 27,4173 USD | 27,4173 USD | | 04.03.2025 | 27,4102 USD | 27,4102 USD | | 03.03.2025 | 27,4031 USD | 27,4031 USD | | 28.02.2025 | 27,3818 USD | 27,3818 USD | | 27.02.2025 | 27,3747 USD | 27,3747 USD | | 26.02.2025 | 27,3676 USD | 27,3676 USD | | 25.02.2025 | 27,3605 USD | 27,3605 USD | | 24.02.2025 | 27,3534 USD | 27,3534 USD | | 21.02.2025 | 27,3321 USD | 27,3321 USD | | 20.02.2025 | 27,325 USD | 27,325 USD | | 19.02.2025 | 27,3179 USD | 27,3179 USD | | 18.02.2025 | 27,3108 USD | 27,3108 USD | | 17.02.2025 | 27,3037 USD | 27,3037 USD | | 14.02.2025 | 27,2824 USD | 27,2824 USD | | 13.02.2025 | 27,2753 USD | 27,2753 USD | | 12.02.2025 | 27,2682 USD | 27,2682 USD | | 11.02.2025 | 27,2611 USD | 27,2611 USD | | 10.02.2025 | 27,254 USD | 27,254 USD | | 07.02.2025 | 27,233 USD | 27,233 USD | | 06.02.2025 | 27,226 USD | 27,226 USD | | 05.02.2025 | 27,219 USD | 27,219 USD | | 04.02.2025 | 27,212 USD | 27,212 USD | | 03.02.2025 | 27,205 USD | 27,205 USD | | 31.01.2025 | 27,184 USD | 27,184 USD | | 30.01.2025 | 27,177 USD | 27,177 USD | | 29.01.2025 | 27,17 USD | 27,17 USD | | 28.01.2025 | 27,163 USD | 27,163 USD | | 27.01.2025 | 27,156 USD | 27,156 USD | | 24.01.2025 | 27,135 USD | 27,135 USD | | 23.01.2025 | 27,128 USD | 27,128 USD | | 22.01.2025 | 27,121 USD | 27,121 USD | | 21.01.2025 | 27,114 USD | 27,114 USD | | 20.01.2025 | 27,107 USD | 27,107 USD | | 17.01.2025 | 27,086 USD | 27,086 USD | | 16.01.2025 | 27,079 USD | 27,079 USD | | 15.01.2025 | 27,072 USD | 27,072 USD | | 14.01.2025 | 27,065 USD | 27,065 USD | | 13.01.2025 | 27,058 USD | 27,058 USD | | 10.01.2025 | 27,037 USD | 27,037 USD | | 09.01.2025 | 27,03 USD | 27,03 USD | | 08.01.2025 | 27,023 USD | 27,023 USD | | 07.01.2025 | 27,016 USD | 27,016 USD | | 06.01.2025 | 27,009 USD | 27,009 USD | | 03.01.2025 | 26,988 USD | 26,988 USD | | 02.01.2025 | 26,981 USD | 26,981 USD | | 30.12.2024 | 26,9597 USD | 26,9597 USD | | 27.12.2024 | 26,9384 USD | 26,9384 USD | | 26.12.2024 | 26,9313 USD | 26,9313 USD | | 24.12.2024 | 26,9171 USD | 26,9171 USD | | 23.12.2024 | 26,91 USD | 26,91 USD | | 20.12.2024 | 26,8887 USD | 26,8887 USD | | 19.12.2024 | 26,8816 USD | 26,8816 USD | | 18.12.2024 | 26,8745 USD | 26,8745 USD | | 17.12.2024 | 26,8674 USD | 26,8674 USD | | 16.12.2024 | 26,8603 USD | 26,8603 USD | | 13.12.2024 | 26,839 USD | 26,839 USD | | 12.12.2024 | 26,8319 USD | 26,8319 USD | | 11.12.2024 | 26,8248 USD | 26,8248 USD | | 10.12.2024 | 26,8177 USD | 26,8177 USD | | 09.12.2024 | 26,8106 USD | 26,8106 USD | | 06.12.2024 | 26,7893 USD | 26,7893 USD | | 05.12.2024 | 26,7822 USD | 26,7822 USD | | 04.12.2024 | 26,7751 USD | 26,7751 USD | | 03.12.2024 | 26,768 USD | 26,768 USD | | 02.12.2024 | 26,7609 USD | 26,7609 USD | | 29.11.2024 | 26,7393 USD | 26,7393 USD | | 28.11.2024 | 26,7321 USD | 26,7321 USD | | 27.11.2024 | 26,7249 USD | 26,7249 USD | | 26.11.2024 | 26,7177 USD | 26,7177 USD | | 25.11.2024 | 26,7105 USD | 26,7105 USD | | 22.11.2024 | 26,6889 USD | 26,6889 USD | | 21.11.2024 | 26,6817 USD | 26,6817 USD | | 20.11.2024 | 26,6745 USD | 26,6745 USD | | 19.11.2024 | 26,6674 USD | 26,6674 USD | | 18.11.2024 | 26,6603 USD | 26,6603 USD | | 15.11.2024 | 26,639 USD | 26,639 USD | | 14.11.2024 | 26,6319 USD | 26,6319 USD | | 13.11.2024 | 26,6248 USD | 26,6248 USD | | 12.11.2024 | 26,6177 USD | 26,6177 USD | | 11.11.2024 | 26,6106 USD | 26,6106 USD | | 08.11.2024 | 26,5893 USD | 26,5893 USD | | 07.11.2024 | 26,5822 USD | 26,5822 USD | | 06.11.2024 | 26,5751 USD | 26,5751 USD | | 05.11.2024 | 26,568 USD | 26,568 USD | | 04.11.2024 | 26,5609 USD | 26,5609 USD | | 01.11.2024 | 26,5396 USD | 26,5396 USD | | 31.10.2024 | 26,5323 USD | 26,5323 USD | | 30.10.2024 | 26,525 USD | 26,525 USD | | 29.10.2024 | 26,5177 USD | 26,5177 USD | | 28.10.2024 | 26,5104 USD | 26,5104 USD | | 25.10.2024 | 26,4887 USD | 26,4887 USD | | 24.10.2024 | 26,4815 USD | 26,4815 USD | | 23.10.2024 | 26,4743 USD | 26,4743 USD | | 22.10.2024 | 26,4671 USD | 26,4671 USD | | 21.10.2024 | 26,4599 USD | 26,4599 USD | | 18.10.2024 | 26,4383 USD | 26,4383 USD | | 17.10.2024 | 26,4311 USD | 26,4311 USD | | 16.10.2024 | 26,4239 USD | 26,4239 USD | | 15.10.2024 | 26,4167 USD | 26,4167 USD | | 14.10.2024 | 26,4095 USD | 26,4095 USD | | 11.10.2024 | 26,3879 USD | 26,3879 USD | | 10.10.2024 | 26,3807 USD | 26,3807 USD | | 09.10.2024 | 26,3735 USD | 26,3735 USD | | 08.10.2024 | 26,3663 USD | 26,3663 USD | | 07.10.2024 | 26,3591 USD | 26,3591 USD | | 04.10.2024 | 26,3375 USD | 26,3375 USD | | 03.10.2024 | 26,3303 USD | 26,3303 USD | | 02.10.2024 | 26,3231 USD | 26,3231 USD | | 01.10.2024 | 26,3159 USD | 26,3159 USD | | 30.09.2024 | 26,3084 USD | 26,3084 USD | | 27.09.2024 | 26,2862 USD | 26,2862 USD | | 26.09.2024 | 26,2788 USD | 26,2788 USD | | 25.09.2024 | 26,2714 USD | 26,2714 USD | | 24.09.2024 | 26,264 USD | 26,264 USD | | 23.09.2024 | 26,2566 USD | 26,2566 USD | | 20.09.2024 | 26,2344 USD | 26,2344 USD | | 19.09.2024 | 26,227 USD | 26,227 USD | | 18.09.2024 | 26,2196 USD | 26,2196 USD | | 17.09.2024 | 26,2122 USD | 26,2122 USD | | 16.09.2024 | 26,2048 USD | 26,2048 USD | | 13.09.2024 | 26,1826 USD | 26,1826 USD | | 12.09.2024 | 26,1752 USD | 26,1752 USD | | 11.09.2024 | 26,1678 USD | 26,1678 USD | | 10.09.2024 | 26,1604 USD | 26,1604 USD | | 09.09.2024 | 26,153 USD | 26,153 USD | | 06.09.2024 | 26,1308 USD | 26,1308 USD | | 05.09.2024 | 26,1234 USD | 26,1234 USD | | 04.09.2024 | 26,116 USD | 26,116 USD | | 03.09.2024 | 26,1086 USD | 26,1086 USD | | 02.09.2024 | 26,1012 USD | 26,1012 USD | | 30.08.2024 | 26,0787 USD | 26,0787 USD | | 29.08.2024 | 26,0712 USD | 26,0712 USD | | 28.08.2024 | 26,0637 USD | 26,0637 USD | | 27.08.2024 | 26,0562 USD | 26,0562 USD | | 26.08.2024 | 26,0487 USD | 26,0487 USD | | 23.08.2024 | 26,0262 USD | 26,0262 USD | | 22.08.2024 | 26,0187 USD | 26,0187 USD | | 21.08.2024 | 26,0112 USD | 26,0112 USD | | 20.08.2024 | 26,0037 USD | 26,0037 USD | | 19.08.2024 | 25,9962 USD | 25,9962 USD | | 16.08.2024 | 25,9737 USD | 25,9737 USD | | 15.08.2024 | 25,9662 USD | 25,9662 USD | | 14.08.2024 | 25,9587 USD | 25,9587 USD | | 13.08.2024 | 25,9512 USD | 25,9512 USD | | 12.08.2024 | 25,9437 USD | 25,9437 USD | | 09.08.2024 | 25,9212 USD | 25,9212 USD | | 08.08.2024 | 25,9137 USD | 25,9137 USD | | 07.08.2024 | 25,9063 USD | 25,9063 USD | | 06.08.2024 | 25,8989 USD | 25,8989 USD | | 05.08.2024 | 25,8915 USD | 25,8915 USD | | 02.08.2024 | 25,8693 USD | 25,8693 USD | | 01.08.2024 | 25,8619 USD | 25,8619 USD | | 31.07.2024 | 25,8545 USD | 25,8545 USD | | 30.07.2024 | 25,8471 USD | 25,8471 USD | | 29.07.2024 | 25,8397 USD | 25,8397 USD | | 26.07.2024 | 25,8175 USD | 25,8175 USD | | 25.07.2024 | 25,8101 USD | 25,8101 USD | | 24.07.2024 | 25,8027 USD | 25,8027 USD | | 23.07.2024 | 25,7953 USD | 25,7953 USD | | 22.07.2024 | 25,7879 USD | 25,7879 USD | | 19.07.2024 | 25,7657 USD | 25,7657 USD | | 18.07.2024 | 25,7583 USD | 25,7583 USD | | 17.07.2024 | 25,7509 USD | 25,7509 USD | | 16.07.2024 | 25,7435 USD | 25,7435 USD | | 15.07.2024 | 25,7361 USD | 25,7361 USD | | 12.07.2024 | 25,7139 USD | 25,7139 USD | | 11.07.2024 | 25,7065 USD | 25,7065 USD | | 10.07.2024 | 25,6991 USD | 25,6991 USD | | 09.07.2024 | 25,6917 USD | 25,6917 USD | | 08.07.2024 | 25,6843 USD | 25,6843 USD | | 05.07.2024 | 25,6621 USD | 25,6621 USD | | 04.07.2024 | 25,6547 USD | 25,6547 USD | | 03.07.2024 | 25,6473 USD | 25,6473 USD | | 02.07.2024 | 25,6399 USD | 25,6399 USD | | 01.07.2024 | 25,6325 USD | 25,6325 USD | | 28.06.2024 | 25,6105 USD | 25,6105 USD | | 27.06.2024 | 25,6032 USD | 25,6032 USD | | 26.06.2024 | 25,5959 USD | 25,5959 USD | | 25.06.2024 | 25,5886 USD | 25,5886 USD | | 24.06.2024 | 25,5813 USD | 25,5813 USD | | 21.06.2024 | 25,5594 USD | 25,5594 USD | | 20.06.2024 | 25,5521 USD | 25,5521 USD | | 19.06.2024 | 25,5448 USD | 25,5448 USD | | 18.06.2024 | 25,5375 USD | 25,5375 USD | | 17.06.2024 | 25,5302 USD | 25,5302 USD | | 14.06.2024 | 25,5083 USD | 25,5083 USD | | 13.06.2024 | 25,501 USD | 25,501 USD | | 12.06.2024 | 25,4937 USD | 25,4937 USD | | 11.06.2024 | 25,4864 USD | 25,4864 USD | | 10.06.2024 | 25,4791 USD | 25,4791 USD | | 07.06.2024 | 25,4572 USD | 25,4572 USD | | 06.06.2024 | 25,4499 USD | 25,4499 USD | | 05.06.2024 | 25,4426 USD | 25,4426 USD | | 04.06.2024 | 25,4353 USD | 25,4353 USD | | 03.06.2024 | 25,428 USD | 25,428 USD | | 31.05.2024 | 25,4061 USD | 25,4061 USD | | 30.05.2024 | 25,3988 USD | 25,3988 USD | | 29.05.2024 | 25,3915 USD | 25,3915 USD | | 28.05.2024 | 25,3842 USD | 25,3842 USD | | 27.05.2024 | 25,3769 USD | 25,3769 USD | | 24.05.2024 | 25,355 USD | 25,355 USD | | 23.05.2024 | 25,3477 USD | 25,3477 USD | | 22.05.2024 | 25,3404 USD | 25,3404 USD | | 21.05.2024 | 25,3331 USD | 25,3331 USD | | 20.05.2024 | 25,3258 USD | 25,3258 USD | | 17.05.2024 | 25,3039 USD | 25,3039 USD | | 16.05.2024 | 25,2966 USD | 25,2966 USD | | 15.05.2024 | 25,2893 USD | 25,2893 USD | | 14.05.2024 | 25,2821 USD | 25,2821 USD | | 13.05.2024 | 25,2749 USD | 25,2749 USD | | 10.05.2024 | 25,2533 USD | 25,2533 USD | | 09.05.2024 | 25,2461 USD | 25,2461 USD | | 08.05.2024 | 25,2389 USD | 25,2389 USD | | 07.05.2024 | 25,2317 USD | 25,2317 USD | | 06.05.2024 | 25,2245 USD | 25,2245 USD | | 03.05.2024 | 25,2029 USD | 25,2029 USD | | 02.05.2024 | 25,1957 USD | 25,1957 USD | | 01.05.2024 | 25,1885 USD | 25,1885 USD | | 30.04.2024 | 25,1813 USD | 25,1813 USD | | 29.04.2024 | 25,1741 USD | 25,1741 USD | | 26.04.2024 | 25,1525 USD | 25,1525 USD | | 25.04.2024 | 25,1453 USD | 25,1453 USD | | 24.04.2024 | 25,1381 USD | 25,1381 USD | | 23.04.2024 | 25,1309 USD | 25,1309 USD | | 22.04.2024 | 25,1237 USD | 25,1237 USD | | 19.04.2024 | 25,1021 USD | 25,1021 USD | | 18.04.2024 | 25,0949 USD | 25,0949 USD | | 17.04.2024 | 25,0877 USD | 25,0877 USD | | 16.04.2024 | 25,0805 USD | 25,0805 USD | | 15.04.2024 | 25,0733 USD | 25,0733 USD | | 12.04.2024 | 25,0517 USD | 25,0517 USD | | 11.04.2024 | 25,0445 USD | 25,0445 USD | | 10.04.2024 | 25,0373 USD | 25,0373 USD | | 09.04.2024 | 25,0301 USD | 25,0301 USD | | 08.04.2024 | 25,0229 USD | 25,0229 USD | | 05.04.2024 | 25,0013 USD | 25,0013 USD | | 04.04.2024 | 24,9941 USD | 24,9941 USD | | 03.04.2024 | 24,9869 USD | 24,9869 USD | | 02.04.2024 | 24,9797 USD | 24,9797 USD | | 01.04.2024 | 24,9725 USD | 24,9725 USD | | 29.03.2024 | 24,9509 USD | 24,9509 USD | | 28.03.2024 | 24,9437 USD | 24,9437 USD | | 27.03.2024 | 24,9365 USD | 24,9365 USD | | 26.03.2024 | 24,9294 USD | 24,9294 USD | | 25.03.2024 | 24,9223 USD | 24,9223 USD | | 23.03.2024 | 24,9081 USD | 24,9081 USD | | 22.03.2024 | 24,901 USD | 24,901 USD | | 21.03.2024 | 24,8939 USD | 24,8939 USD | | 20.03.2024 | 24,8868 USD | 24,8868 USD | | 19.03.2024 | 24,8797 USD | 24,8797 USD | | 18.03.2024 | 24,8726 USD | 24,8726 USD | | 15.03.2024 | 24,8513 USD | 24,8513 USD | | 14.03.2024 | 24,8442 USD | 24,8442 USD | | 13.03.2024 | 24,8371 USD | 24,8371 USD | | 12.03.2024 | 24,83 USD | 24,83 USD | | 11.03.2024 | 24,83 USD | 24,83 USD |
|