| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 452,4151 USD | 452,4151 USD | | 21.04.2026 | 452,3188 USD | 452,3188 USD | | 20.04.2026 | 452,2226 USD | 452,2226 USD | | 17.04.2026 | 451,934 USD | 451,934 USD | | 16.04.2026 | 451,8379 USD | 451,8379 USD | | 15.04.2026 | 451,7418 USD | 451,7418 USD | | 14.04.2026 | 451,6457 USD | 451,6457 USD | | 13.04.2026 | 451,5496 USD | 451,5496 USD | | 10.04.2026 | 451,2615 USD | 451,2615 USD | | 09.04.2026 | 451,1655 USD | 451,1655 USD | | 08.04.2026 | 451,0695 USD | 451,0695 USD | | 07.04.2026 | 450,9735 USD | 450,9735 USD | | 06.04.2026 | 450,8776 USD | 450,8776 USD | | 03.04.2026 | 450,5899 USD | 450,5899 USD | | 02.04.2026 | 450,494 USD | 450,494 USD | | 01.04.2026 | 450,3982 USD | 450,3982 USD | | 31.03.2026 | 450,3023 USD | 450,3023 USD | | 30.03.2026 | 450,2065 USD | 450,2065 USD | | 27.03.2026 | 449,9191 USD | 449,9191 USD | | 26.03.2026 | 449,8233 USD | 449,8233 USD | | 25.03.2026 | 449,7276 USD | 449,7276 USD | | 24.03.2026 | 449,6319 USD | 449,6319 USD | | 23.03.2026 | 449,5362 USD | 449,5362 USD | | 20.03.2026 | 449,2492 USD | 449,2492 USD | | 19.03.2026 | 449,1536 USD | 449,1536 USD | | 18.03.2026 | 449,058 USD | 449,058 USD | | 17.03.2026 | 448,9624 USD | 448,9624 USD | | 16.03.2026 | 448,8668 USD | 448,8668 USD | | 13.03.2026 | 448,5803 USD | 448,5803 USD | | 12.03.2026 | 448,4848 USD | 448,4848 USD | | 11.03.2026 | 448,3893 USD | 448,3893 USD | | 10.03.2026 | 448,2939 USD | 448,2939 USD | | 09.03.2026 | 448,1985 USD | 448,1985 USD | | 06.03.2026 | 447,9123 USD | 447,9123 USD | | 05.03.2026 | 447,817 USD | 447,817 USD | | 04.03.2026 | 447,7217 USD | 447,7217 USD | | 03.03.2026 | 447,6264 USD | 447,6264 USD | | 02.03.2026 | 447,5311 USD | 447,5311 USD | | 27.02.2026 | 447,2452 USD | 447,2452 USD | | 26.02.2026 | 447,1499 USD | 447,1499 USD | | 25.02.2026 | 447,0546 USD | 447,0546 USD | | 24.02.2026 | 446,9594 USD | 446,9594 USD | | 23.02.2026 | 446,8642 USD | 446,8642 USD | | 20.02.2026 | 446,5786 USD | 446,5786 USD | | 19.02.2026 | 446,4835 USD | 446,4835 USD | | 18.02.2026 | 446,3884 USD | 446,3884 USD | | 17.02.2026 | 446,2933 USD | 446,2933 USD | | 16.02.2026 | 446,1982 USD | 446,1982 USD | | 13.02.2026 | 445,9131 USD | 445,9131 USD | | 12.02.2026 | 445,8181 USD | 445,8181 USD | | 11.02.2026 | 445,7231 USD | 445,7231 USD | | 10.02.2026 | 445,6281 USD | 445,6281 USD | | 09.02.2026 | 445,5332 USD | 445,5332 USD | | 06.02.2026 | 445,2485 USD | 445,2485 USD | | 05.02.2026 | 445,1536 USD | 445,1536 USD | | 04.02.2026 | 445,0588 USD | 445,0588 USD | | 03.02.2026 | 444,964 USD | 444,964 USD | | 02.02.2026 | 444,8692 USD | 444,8692 USD | | 30.01.2026 | 444,5845 USD | 444,5845 USD | | 29.01.2026 | 444,4896 USD | 444,4896 USD | | 28.01.2026 | 444,3948 USD | 444,3948 USD | | 27.01.2026 | 444,30 USD | 444,30 USD | | 26.01.2026 | 444,2052 USD | 444,2052 USD | | 23.01.2026 | 443,9209 USD | 443,9209 USD | | 22.01.2026 | 443,8262 USD | 443,8262 USD | | 21.01.2026 | 443,7315 USD | 443,7315 USD | | 20.01.2026 | 443,6368 USD | 443,6368 USD | | 19.01.2026 | 443,5421 USD | 443,5421 USD | | 16.01.2026 | 443,2583 USD | 443,2583 USD | | 15.01.2026 | 443,1637 USD | 443,1637 USD | | 14.01.2026 | 443,0691 USD | 443,0691 USD | | 13.01.2026 | 442,9746 USD | 442,9746 USD | | 12.01.2026 | 442,8801 USD | 442,8801 USD | | 09.01.2026 | 442,5966 USD | 442,5966 USD | | 08.01.2026 | 442,5022 USD | 442,5022 USD | | 07.01.2026 | 442,4078 USD | 442,4078 USD | | 06.01.2026 | 442,3134 USD | 442,3134 USD | | 05.01.2026 | 442,219 USD | 442,219 USD | | 02.01.2026 | 441,9361 USD | 441,9361 USD | | 31.12.2025 | 441,7436 USD | 441,7436 USD | | 30.12.2025 | 441,6474 USD | 441,6474 USD | | 29.12.2025 | 441,5512 USD | 441,5512 USD | | 26.12.2025 | 441,2627 USD | 441,2627 USD | | 24.12.2025 | 441,0705 USD | 441,0705 USD | | 23.12.2025 | 440,9744 USD | 440,9744 USD | | 22.12.2025 | 440,8784 USD | 440,8784 USD | | 19.12.2025 | 440,5904 USD | 440,5904 USD | | 18.12.2025 | 440,4944 USD | 440,4944 USD | | 17.12.2025 | 440,3985 USD | 440,3985 USD | | 16.12.2025 | 440,3026 USD | 440,3026 USD | | 15.12.2025 | 440,2067 USD | 440,2067 USD | | 12.12.2025 | 439,9191 USD | 439,9191 USD | | 11.12.2025 | 439,8233 USD | 439,8233 USD | | 10.12.2025 | 439,7275 USD | 439,7275 USD | | 09.12.2025 | 439,6317 USD | 439,6317 USD | | 08.12.2025 | 439,5359 USD | 439,5359 USD | | 05.12.2025 | 439,2488 USD | 439,2488 USD | | 04.12.2025 | 439,1531 USD | 439,1531 USD | | 03.12.2025 | 439,0574 USD | 439,0574 USD | | 02.12.2025 | 438,9618 USD | 438,9618 USD | | 01.12.2025 | 438,8662 USD | 438,8662 USD | | 28.11.2025 | 438,5735 USD | 438,5735 USD | | 27.11.2025 | 438,476 USD | 438,476 USD | | 26.11.2025 | 438,3785 USD | 438,3785 USD | | 25.11.2025 | 438,281 USD | 438,281 USD | | 24.11.2025 | 438,1835 USD | 438,1835 USD | | 21.11.2025 | 437,8913 USD | 437,8913 USD | | 20.11.2025 | 437,7939 USD | 437,7939 USD | | 19.11.2025 | 437,6965 USD | 437,6965 USD | | 18.11.2025 | 437,5992 USD | 437,5992 USD | | 17.11.2025 | 437,5019 USD | 437,5019 USD | | 14.11.2025 | 437,2101 USD | 437,2101 USD | | 13.11.2025 | 437,1129 USD | 437,1129 USD | | 12.11.2025 | 437,0157 USD | 437,0157 USD | | 11.11.2025 | 436,9185 USD | 436,9185 USD | | 10.11.2025 | 436,8213 USD | 436,8213 USD | | 07.11.2025 | 436,53 USD | 436,53 USD | | 06.11.2025 | 436,4329 USD | 436,4329 USD | | 05.11.2025 | 436,3358 USD | 436,3358 USD | | 04.11.2025 | 436,2388 USD | 436,2388 USD | | 03.11.2025 | 436,1418 USD | 436,1418 USD | | 31.10.2025 | 435,8466 USD | 435,8466 USD | | 30.10.2025 | 435,7482 USD | 435,7482 USD | | 29.10.2025 | 435,6499 USD | 435,6499 USD | | 28.10.2025 | 435,5516 USD | 435,5516 USD | | 27.10.2025 | 435,4533 USD | 435,4533 USD | | 24.10.2025 | 435,1585 USD | 435,1585 USD | | 23.10.2025 | 435,0603 USD | 435,0603 USD | | 22.10.2025 | 434,9621 USD | 434,9621 USD | | 21.10.2025 | 434,8639 USD | 434,8639 USD | | 20.10.2025 | 434,7658 USD | 434,7658 USD | | 17.10.2025 | 434,4715 USD | 434,4715 USD | | 16.10.2025 | 434,3734 USD | 434,3734 USD | | 15.10.2025 | 434,2754 USD | 434,2754 USD | | 14.10.2025 | 434,1774 USD | 434,1774 USD | | 13.10.2025 | 434,0794 USD | 434,0794 USD | | 10.10.2025 | 433,7856 USD | 433,7856 USD | | 09.10.2025 | 433,6877 USD | 433,6877 USD | | 08.10.2025 | 433,5898 USD | 433,5898 USD | | 07.10.2025 | 433,4919 USD | 433,4919 USD | | 06.10.2025 | 433,3941 USD | 433,3941 USD | | 03.10.2025 | 433,1007 USD | 433,1007 USD | | 02.10.2025 | 433,003 USD | 433,003 USD | | 01.10.2025 | 432,9053 USD | 432,9053 USD | | 30.09.2025 | 432,8058 USD | 432,8058 USD | | 29.09.2025 | 432,7064 USD | 432,7064 USD | | 26.09.2025 | 432,4082 USD | 432,4082 USD | | 25.09.2025 | 432,3089 USD | 432,3089 USD | | 24.09.2025 | 432,2096 USD | 432,2096 USD | | 23.09.2025 | 432,1103 USD | 432,1103 USD | | 22.09.2025 | 432,011 USD | 432,011 USD | | 19.09.2025 | 431,7133 USD | 431,7133 USD | | 18.09.2025 | 431,6141 USD | 431,6141 USD | | 17.09.2025 | 431,5149 USD | 431,5149 USD | | 16.09.2025 | 431,4158 USD | 431,4158 USD | | 15.09.2025 | 431,3167 USD | 431,3167 USD | | 12.09.2025 | 431,0195 USD | 431,0195 USD | | 11.09.2025 | 430,9205 USD | 430,9205 USD | | 10.09.2025 | 430,8215 USD | 430,8215 USD | | 09.09.2025 | 430,7225 USD | 430,7225 USD | | 08.09.2025 | 430,6235 USD | 430,6235 USD | | 05.09.2025 | 430,3268 USD | 430,3268 USD | | 04.09.2025 | 430,2279 USD | 430,2279 USD | | 03.09.2025 | 430,1291 USD | 430,1291 USD | | 02.09.2025 | 430,0303 USD | 430,0303 USD | | 01.09.2025 | 429,9315 USD | 429,9315 USD | | 29.08.2025 | 429,6324 USD | 429,6324 USD | | 28.08.2025 | 429,5328 USD | 429,5328 USD | | 27.08.2025 | 429,4332 USD | 429,4332 USD | | 26.08.2025 | 429,3336 USD | 429,3336 USD | | 25.08.2025 | 429,234 USD | 429,234 USD | | 22.08.2025 | 428,9354 USD | 428,9354 USD | | 21.08.2025 | 428,8359 USD | 428,8359 USD | | 20.08.2025 | 428,7364 USD | 428,7364 USD | | 19.08.2025 | 428,637 USD | 428,637 USD | | 18.08.2025 | 428,5376 USD | 428,5376 USD | | 15.08.2025 | 428,2395 USD | 428,2395 USD | | 14.08.2025 | 428,1402 USD | 428,1402 USD | | 13.08.2025 | 428,0409 USD | 428,0409 USD | | 12.08.2025 | 427,9416 USD | 427,9416 USD | | 11.08.2025 | 427,8423 USD | 427,8423 USD | | 08.08.2025 | 427,5447 USD | 427,5447 USD | | 07.08.2025 | 427,4455 USD | 427,4455 USD | | 06.08.2025 | 427,3464 USD | 427,3464 USD | | 05.08.2025 | 427,2473 USD | 427,2473 USD | | 04.08.2025 | 427,1482 USD | 427,1482 USD | | 01.08.2025 | 426,8511 USD | 426,8511 USD | | 31.07.2025 | 426,7524 USD | 426,7524 USD | | 30.07.2025 | 426,6537 USD | 426,6537 USD | | 29.07.2025 | 426,555 USD | 426,555 USD | | 28.07.2025 | 426,4564 USD | 426,4564 USD | | 25.07.2025 | 426,1606 USD | 426,1606 USD | | 24.07.2025 | 426,062 USD | 426,062 USD | | 23.07.2025 | 425,9635 USD | 425,9635 USD | | 22.07.2025 | 425,865 USD | 425,865 USD | | 21.07.2025 | 425,7665 USD | 425,7665 USD | | 18.07.2025 | 425,4712 USD | 425,4712 USD | | 17.07.2025 | 425,3728 USD | 425,3728 USD | | 16.07.2025 | 425,2744 USD | 425,2744 USD | | 15.07.2025 | 425,176 USD | 425,176 USD | | 14.07.2025 | 425,0777 USD | 425,0777 USD | | 11.07.2025 | 424,7828 USD | 424,7828 USD | | 10.07.2025 | 424,6846 USD | 424,6846 USD | | 09.07.2025 | 424,5864 USD | 424,5864 USD | | 08.07.2025 | 424,4882 USD | 424,4882 USD | | 07.07.2025 | 424,39 USD | 424,39 USD | | 04.07.2025 | 424,0957 USD | 424,0957 USD | | 03.07.2025 | 423,9976 USD | 423,9976 USD | | 02.07.2025 | 423,8995 USD | 423,8995 USD | | 01.07.2025 | 423,8015 USD | 423,8015 USD | | 30.06.2025 | 423,7036 USD | 423,7036 USD | | 27.06.2025 | 423,4099 USD | 423,4099 USD | | 26.06.2025 | 423,3121 USD | 423,3121 USD | | 25.06.2025 | 423,2143 USD | 423,2143 USD | | 24.06.2025 | 423,1165 USD | 423,1165 USD | | 23.06.2025 | 423,0187 USD | 423,0187 USD | | 20.06.2025 | 422,7256 USD | 422,7256 USD | | 19.06.2025 | 422,6279 USD | 422,6279 USD | | 18.06.2025 | 422,5303 USD | 422,5303 USD | | 17.06.2025 | 422,4327 USD | 422,4327 USD | | 16.06.2025 | 422,3351 USD | 422,3351 USD | | 13.06.2025 | 422,0424 USD | 422,0424 USD | | 12.06.2025 | 421,9449 USD | 421,9449 USD | | 11.06.2025 | 421,8474 USD | 421,8474 USD | | 10.06.2025 | 421,7499 USD | 421,7499 USD | | 09.06.2025 | 421,6525 USD | 421,6525 USD | | 06.06.2025 | 421,3603 USD | 421,3603 USD | | 05.06.2025 | 421,2629 USD | 421,2629 USD | | 04.06.2025 | 421,1656 USD | 421,1656 USD | | 03.06.2025 | 421,0683 USD | 421,0683 USD | | 02.06.2025 | 420,971 USD | 420,971 USD | | 30.05.2025 | 420,6788 USD | 420,6788 USD | | 29.05.2025 | 420,5815 USD | 420,5815 USD | | 28.05.2025 | 420,4842 USD | 420,4842 USD | | 27.05.2025 | 420,3869 USD | 420,3869 USD | | 26.05.2025 | 420,2896 USD | 420,2896 USD | | 23.05.2025 | 419,998 USD | 419,998 USD | | 22.05.2025 | 419,9008 USD | 419,9008 USD | | 21.05.2025 | 419,8036 USD | 419,8036 USD | | 20.05.2025 | 419,7065 USD | 419,7065 USD | | 19.05.2025 | 419,6094 USD | 419,6094 USD | | 16.05.2025 | 419,3182 USD | 419,3182 USD | | 15.05.2025 | 419,2212 USD | 419,2212 USD | | 14.05.2025 | 419,1242 USD | 419,1242 USD | | 13.05.2025 | 419,0272 USD | 419,0272 USD | | 12.05.2025 | 418,9302 USD | 418,9302 USD | | 09.05.2025 | 418,6395 USD | 418,6395 USD | | 08.05.2025 | 418,5426 USD | 418,5426 USD | | 07.05.2025 | 418,4458 USD | 418,4458 USD | | 06.05.2025 | 418,349 USD | 418,349 USD | | 05.05.2025 | 418,2522 USD | 418,2522 USD | | 02.05.2025 | 417,9619 USD | 417,9619 USD | | 01.05.2025 | 417,8653 USD | 417,8653 USD | | 30.04.2025 | 417,7688 USD | 417,7688 USD | | 29.04.2025 | 417,6723 USD | 417,6723 USD | | 28.04.2025 | 417,5758 USD | 417,5758 USD | | 25.04.2025 | 417,2865 USD | 417,2865 USD | | 24.04.2025 | 417,1901 USD | 417,1901 USD | | 23.04.2025 | 417,0937 USD | 417,0937 USD | | 22.04.2025 | 416,9973 USD | 416,9973 USD | | 21.04.2025 | 416,901 USD | 416,901 USD | | 18.04.2025 | 416,6121 USD | 416,6121 USD | | 17.04.2025 | 416,5159 USD | 416,5159 USD | | 16.04.2025 | 416,4197 USD | 416,4197 USD | | 15.04.2025 | 416,3235 USD | 416,3235 USD | | 14.04.2025 | 416,2273 USD | 416,2273 USD | | 11.04.2025 | 415,9389 USD | 415,9389 USD | | 10.04.2025 | 415,8428 USD | 415,8428 USD | | 09.04.2025 | 415,7467 USD | 415,7467 USD | | 08.04.2025 | 415,6507 USD | 415,6507 USD | | 07.04.2025 | 415,5547 USD | 415,5547 USD | | 04.04.2025 | 415,2667 USD | 415,2667 USD | | 03.04.2025 | 415,1708 USD | 415,1708 USD | | 02.04.2025 | 415,0749 USD | 415,0749 USD | | 01.04.2025 | 414,979 USD | 414,979 USD | | 31.03.2025 | 414,8831 USD | 414,8831 USD | | 28.03.2025 | 414,5955 USD | 414,5955 USD | | 27.03.2025 | 414,4997 USD | 414,4997 USD | | 26.03.2025 | 414,4039 USD | 414,4039 USD | | 25.03.2025 | 414,3081 USD | 414,3081 USD | | 24.03.2025 | 414,2124 USD | 414,2124 USD | | 21.03.2025 | 413,9253 USD | 413,9253 USD | | 20.03.2025 | 413,8296 USD | 413,8296 USD | | 19.03.2025 | 413,734 USD | 413,734 USD | | 18.03.2025 | 413,6384 USD | 413,6384 USD | | 17.03.2025 | 413,5428 USD | 413,5428 USD | | 14.03.2025 | 413,2562 USD | 413,2562 USD | | 13.03.2025 | 413,1607 USD | 413,1607 USD | | 12.03.2025 | 413,0652 USD | 413,0652 USD | | 11.03.2025 | 412,9697 USD | 412,9697 USD | | 10.03.2025 | 412,8743 USD | 412,8743 USD | | 07.03.2025 | 412,5881 USD | 412,5881 USD | | 06.03.2025 | 412,4928 USD | 412,4928 USD | | 05.03.2025 | 412,3975 USD | 412,3975 USD | | 04.03.2025 | 412,3022 USD | 412,3022 USD | | 03.03.2025 | 412,2069 USD | 412,2069 USD | | 28.02.2025 | 411,9215 USD | 411,9215 USD | | 27.02.2025 | 411,8264 USD | 411,8264 USD | | 26.02.2025 | 411,7313 USD | 411,7313 USD | | 25.02.2025 | 411,6362 USD | 411,6362 USD | | 24.02.2025 | 411,5412 USD | 411,5412 USD | | 21.02.2025 | 411,2562 USD | 411,2562 USD | | 20.02.2025 | 411,1613 USD | 411,1613 USD | | 19.02.2025 | 411,0664 USD | 411,0664 USD | | 18.02.2025 | 410,9715 USD | 410,9715 USD | | 17.02.2025 | 410,8766 USD | 410,8766 USD | | 14.02.2025 | 410,5921 USD | 410,5921 USD | | 13.02.2025 | 410,4973 USD | 410,4973 USD | | 12.02.2025 | 410,4025 USD | 410,4025 USD | | 11.02.2025 | 410,3078 USD | 410,3078 USD | | 10.02.2025 | 410,2131 USD | 410,2131 USD | | 07.02.2025 | 409,929 USD | 409,929 USD | | 06.02.2025 | 409,8344 USD | 409,8344 USD | | 05.02.2025 | 409,7398 USD | 409,7398 USD | | 04.02.2025 | 409,6452 USD | 409,6452 USD | | 03.02.2025 | 409,5506 USD | 409,5506 USD | | 31.01.2025 | 409,2666 USD | 409,2666 USD | | 30.01.2025 | 409,172 USD | 409,172 USD | | 29.01.2025 | 409,0774 USD | 409,0774 USD | | 28.01.2025 | 408,9828 USD | 408,9828 USD | | 27.01.2025 | 408,8882 USD | 408,8882 USD | | 24.01.2025 | 408,6047 USD | 408,6047 USD | | 23.01.2025 | 408,5102 USD | 408,5102 USD | | 22.01.2025 | 408,4157 USD | 408,4157 USD | | 21.01.2025 | 408,3213 USD | 408,3213 USD | | 20.01.2025 | 408,2269 USD | 408,2269 USD | | 17.01.2025 | 407,9438 USD | 407,9438 USD | | 16.01.2025 | 407,8495 USD | 407,8495 USD | | 15.01.2025 | 407,7552 USD | 407,7552 USD | | 14.01.2025 | 407,6609 USD | 407,6609 USD | | 13.01.2025 | 407,5666 USD | 407,5666 USD | | 10.01.2025 | 407,284 USD | 407,284 USD | | 09.01.2025 | 407,1898 USD | 407,1898 USD | | 08.01.2025 | 407,0957 USD | 407,0957 USD | | 07.01.2025 | 407,0016 USD | 407,0016 USD | | 06.01.2025 | 406,9075 USD | 406,9075 USD | | 03.01.2025 | 406,6253 USD | 406,6253 USD | | 02.01.2025 | 406,5313 USD | 406,5313 USD | | 30.12.2024 | 406,2427 USD | 406,2427 USD | | 27.12.2024 | 405,9543 USD | 405,9543 USD | | 26.12.2024 | 405,8582 USD | 405,8582 USD | | 24.12.2024 | 405,666 USD | 405,666 USD | | 23.12.2024 | 405,57 USD | 405,57 USD | | 20.12.2024 | 405,282 USD | 405,282 USD | | 19.12.2024 | 405,1861 USD | 405,1861 USD | | 18.12.2024 | 405,0902 USD | 405,0902 USD | | 17.12.2024 | 404,9943 USD | 404,9943 USD | | 16.12.2024 | 404,8984 USD | 404,8984 USD | | 13.12.2024 | 404,611 USD | 404,611 USD | | 12.12.2024 | 404,5152 USD | 404,5152 USD | | 11.12.2024 | 404,4194 USD | 404,4194 USD | | 10.12.2024 | 404,3237 USD | 404,3237 USD | | 09.12.2024 | 404,228 USD | 404,228 USD | | 06.12.2024 | 403,941 USD | 403,941 USD | | 05.12.2024 | 403,8454 USD | 403,8454 USD | | 04.12.2024 | 403,7498 USD | 403,7498 USD | | 03.12.2024 | 403,6542 USD | 403,6542 USD | | 02.12.2024 | 403,5586 USD | 403,5586 USD | | 29.11.2024 | 403,2678 USD | 403,2678 USD | | 28.11.2024 | 403,1709 USD | 403,1709 USD | | 27.11.2024 | 403,074 USD | 403,074 USD | | 26.11.2024 | 402,9772 USD | 402,9772 USD | | 25.11.2024 | 402,8804 USD | 402,8804 USD | | 22.11.2024 | 402,59 USD | 402,59 USD | | 21.11.2024 | 402,4933 USD | 402,4933 USD | | 20.11.2024 | 402,3966 USD | 402,3966 USD | | 19.11.2024 | 402,2999 USD | 402,2999 USD | | 18.11.2024 | 402,2032 USD | 402,2032 USD | | 15.11.2024 | 401,9134 USD | 401,9134 USD | | 14.11.2024 | 401,8168 USD | 401,8168 USD | | 13.11.2024 | 401,7203 USD | 401,7203 USD | | 12.11.2024 | 401,6238 USD | 401,6238 USD | | 11.11.2024 | 401,5273 USD | 401,5273 USD | | 08.11.2024 | 401,2379 USD | 401,2379 USD | | 07.11.2024 | 401,1415 USD | 401,1415 USD | | 06.11.2024 | 401,0451 USD | 401,0451 USD | | 05.11.2024 | 400,9487 USD | 400,9487 USD | | 04.11.2024 | 400,8524 USD | 400,8524 USD | | 01.11.2024 | 400,5635 USD | 400,5635 USD | | 31.10.2024 | 400,4651 USD | 400,4651 USD | | 30.10.2024 | 400,3667 USD | 400,3667 USD | | 29.10.2024 | 400,2683 USD | 400,2683 USD | | 28.10.2024 | 400,1699 USD | 400,1699 USD | | 25.10.2024 | 399,875 USD | 399,875 USD | | 24.10.2024 | 399,7767 USD | 399,7767 USD | | 23.10.2024 | 399,6785 USD | 399,6785 USD | | 22.10.2024 | 399,5803 USD | 399,5803 USD | | 21.10.2024 | 399,4821 USD | 399,4821 USD | | 18.10.2024 | 399,1876 USD | 399,1876 USD | | 17.10.2024 | 399,0895 USD | 399,0895 USD | | 16.10.2024 | 398,9914 USD | 398,9914 USD | | 15.10.2024 | 398,8933 USD | 398,8933 USD | | 14.10.2024 | 398,7953 USD | 398,7953 USD | | 11.10.2024 | 398,5013 USD | 398,5013 USD | | 10.10.2024 | 398,4034 USD | 398,4034 USD | | 09.10.2024 | 398,3055 USD | 398,3055 USD | | 08.10.2024 | 398,2076 USD | 398,2076 USD | | 07.10.2024 | 398,1097 USD | 398,1097 USD | | 04.10.2024 | 397,8163 USD | 397,8163 USD | | 03.10.2024 | 397,7185 USD | 397,7185 USD | | 02.10.2024 | 397,6208 USD | 397,6208 USD | | 01.10.2024 | 397,5231 USD | 397,5231 USD | | 30.09.2024 | 397,4216 USD | 397,4216 USD | | 27.09.2024 | 397,1172 USD | 397,1172 USD | | 26.09.2024 | 397,0158 USD | 397,0158 USD | | 25.09.2024 | 396,9144 USD | 396,9144 USD | | 24.09.2024 | 396,813 USD | 396,813 USD | | 23.09.2024 | 396,7117 USD | 396,7117 USD | | 20.09.2024 | 396,4078 USD | 396,4078 USD | | 19.09.2024 | 396,3066 USD | 396,3066 USD | | 18.09.2024 | 396,2054 USD | 396,2054 USD | | 17.09.2024 | 396,1042 USD | 396,1042 USD | | 16.09.2024 | 396,0031 USD | 396,0031 USD | | 13.09.2024 | 395,6998 USD | 395,6998 USD | | 12.09.2024 | 395,5988 USD | 395,5988 USD | | 11.09.2024 | 395,4978 USD | 395,4978 USD | | 10.09.2024 | 395,3968 USD | 395,3968 USD | | 09.09.2024 | 395,2958 USD | 395,2958 USD | | 06.09.2024 | 394,9931 USD | 394,9931 USD | | 05.09.2024 | 394,8922 USD | 394,8922 USD | | 04.09.2024 | 394,7914 USD | 394,7914 USD | | 03.09.2024 | 394,6906 USD | 394,6906 USD | | 02.09.2024 | 394,5898 USD | 394,5898 USD | | 30.08.2024 | 394,2825 USD | 394,2825 USD | | 29.08.2024 | 394,1801 USD | 394,1801 USD | | 28.08.2024 | 394,0777 USD | 394,0777 USD | | 27.08.2024 | 393,9754 USD | 393,9754 USD | | 26.08.2024 | 393,8731 USD | 393,8731 USD | | 23.08.2024 | 393,5664 USD | 393,5664 USD | | 22.08.2024 | 393,4642 USD | 393,4642 USD | | 21.08.2024 | 393,362 USD | 393,362 USD | | 20.08.2024 | 393,2599 USD | 393,2599 USD | | 19.08.2024 | 393,1578 USD | 393,1578 USD | | 16.08.2024 | 392,8516 USD | 392,8516 USD | | 15.08.2024 | 392,7496 USD | 392,7496 USD | | 14.08.2024 | 392,6476 USD | 392,6476 USD | | 13.08.2024 | 392,5456 USD | 392,5456 USD | | 12.08.2024 | 392,4437 USD | 392,4437 USD | | 09.08.2024 | 392,1381 USD | 392,1381 USD | | 08.08.2024 | 392,0363 USD | 392,0363 USD | | 07.08.2024 | 391,9345 USD | 391,9345 USD | | 06.08.2024 | 391,8327 USD | 391,8327 USD | | 05.08.2024 | 391,731 USD | 391,731 USD | | 02.08.2024 | 391,4259 USD | 391,4259 USD | | 01.08.2024 | 391,3243 USD | 391,3243 USD | | 31.07.2024 | 391,2229 USD | 391,2229 USD | | 30.07.2024 | 391,1215 USD | 391,1215 USD | | 29.07.2024 | 391,0201 USD | 391,0201 USD | | 26.07.2024 | 390,7161 USD | 390,7161 USD | | 25.07.2024 | 390,6148 USD | 390,6148 USD | | 24.07.2024 | 390,5135 USD | 390,5135 USD | | 23.07.2024 | 390,4123 USD | 390,4123 USD | | 22.07.2024 | 390,3111 USD | 390,3111 USD | | 19.07.2024 | 390,0077 USD | 390,0077 USD | | 18.07.2024 | 389,9066 USD | 389,9066 USD | | 17.07.2024 | 389,8055 USD | 389,8055 USD | | 16.07.2024 | 389,7045 USD | 389,7045 USD | | 15.07.2024 | 389,6035 USD | 389,6035 USD | | 12.07.2024 | 389,3006 USD | 389,3006 USD | | 11.07.2024 | 389,1997 USD | 389,1997 USD | | 10.07.2024 | 389,0988 USD | 389,0988 USD | | 09.07.2024 | 388,9979 USD | 388,9979 USD | | 08.07.2024 | 388,8971 USD | 388,8971 USD | | 05.07.2024 | 388,5947 USD | 388,5947 USD | | 04.07.2024 | 388,494 USD | 388,494 USD | | 03.07.2024 | 388,3933 USD | 388,3933 USD | | 02.07.2024 | 388,2926 USD | 388,2926 USD | | 01.07.2024 | 388,1919 USD | 388,1919 USD | | 28.06.2024 | 387,8903 USD | 387,8903 USD | | 27.06.2024 | 387,7898 USD | 387,7898 USD | | 26.06.2024 | 387,6893 USD | 387,6893 USD | | 25.06.2024 | 387,5889 USD | 387,5889 USD | | 24.06.2024 | 387,4885 USD | 387,4885 USD | | 21.06.2024 | 387,1875 USD | 387,1875 USD | | 20.06.2024 | 387,0872 USD | 387,0872 USD | | 19.06.2024 | 386,9869 USD | 386,9869 USD | | 18.06.2024 | 386,8867 USD | 386,8867 USD | | 17.06.2024 | 386,7865 USD | 386,7865 USD | | 14.06.2024 | 386,486 USD | 386,486 USD | | 13.06.2024 | 386,3859 USD | 386,3859 USD | | 12.06.2024 | 386,2858 USD | 386,2858 USD | | 11.06.2024 | 386,1857 USD | 386,1857 USD | | 10.06.2024 | 386,0857 USD | 386,0857 USD | | 07.06.2024 | 385,7857 USD | 385,7857 USD | | 06.06.2024 | 385,6858 USD | 385,6858 USD | | 05.06.2024 | 385,5859 USD | 385,5859 USD | | 04.06.2024 | 385,486 USD | 385,486 USD | | 03.06.2024 | 385,3861 USD | 385,3861 USD | | 31.05.2024 | 385,0868 USD | 385,0868 USD | | 30.05.2024 | 384,9871 USD | 384,9871 USD | | 29.05.2024 | 384,8874 USD | 384,8874 USD | | 28.05.2024 | 384,7878 USD | 384,7878 USD | | 27.05.2024 | 384,6882 USD | 384,6882 USD | | 24.05.2024 | 384,3895 USD | 384,3895 USD | | 23.05.2024 | 384,29 USD | 384,29 USD | | 22.05.2024 | 384,1905 USD | 384,1905 USD | | 21.05.2024 | 384,091 USD | 384,091 USD | | 20.05.2024 | 383,9916 USD | 383,9916 USD | | 17.05.2024 | 383,6934 USD | 383,6934 USD | | 16.05.2024 | 383,5941 USD | 383,5941 USD | | 15.05.2024 | 383,4948 USD | 383,4948 USD | | 14.05.2024 | 383,3955 USD | 383,3955 USD | | 13.05.2024 | 383,2962 USD | 383,2962 USD | | 10.05.2024 | 382,9986 USD | 382,9986 USD | | 09.05.2024 | 382,8994 USD | 382,8994 USD | | 08.05.2024 | 382,8003 USD | 382,8003 USD | | 07.05.2024 | 382,7012 USD | 382,7012 USD | | 06.05.2024 | 382,6021 USD | 382,6021 USD | | 03.05.2024 | 382,305 USD | 382,305 USD | | 02.05.2024 | 382,206 USD | 382,206 USD | | 01.05.2024 | 382,107 USD | 382,107 USD | | 30.04.2024 | 382,0081 USD | 382,0081 USD | | 29.04.2024 | 381,9092 USD | 381,9092 USD | | 26.04.2024 | 381,6126 USD | 381,6126 USD | | 25.04.2024 | 381,5138 USD | 381,5138 USD | | 24.04.2024 | 381,415 USD | 381,415 USD | | 23.04.2024 | 381,3162 USD | 381,3162 USD | | 22.04.2024 | 381,2175 USD | 381,2175 USD | | 19.04.2024 | 380,9214 USD | 380,9214 USD | | 18.04.2024 | 380,8228 USD | 380,8228 USD | | 17.04.2024 | 380,7242 USD | 380,7242 USD | | 16.04.2024 | 380,6256 USD | 380,6256 USD | | 15.04.2024 | 380,527 USD | 380,527 USD | | 12.04.2024 | 380,2315 USD | 380,2315 USD | | 11.04.2024 | 380,133 USD | 380,133 USD | | 10.04.2024 | 380,0346 USD | 380,0346 USD | | 09.04.2024 | 379,9362 USD | 379,9362 USD | | 08.04.2024 | 379,8378 USD | 379,8378 USD | | 05.04.2024 | 379,5428 USD | 379,5428 USD | | 04.04.2024 | 379,4445 USD | 379,4445 USD | | 03.04.2024 | 379,3462 USD | 379,3462 USD | | 02.04.2024 | 379,248 USD | 379,248 USD | | 01.04.2024 | 379,1498 USD | 379,1498 USD | | 29.03.2024 | 378,8554 USD | 378,8554 USD | | 28.03.2024 | 378,7573 USD | 378,7573 USD | | 27.03.2024 | 378,6592 USD | 378,6592 USD | | 26.03.2024 | 378,5612 USD | 378,5612 USD | | 25.03.2024 | 378,4632 USD | 378,4632 USD | | 23.03.2024 | 378,2672 USD | 378,2672 USD | | 22.03.2024 | 378,1693 USD | 378,1693 USD | | 21.03.2024 | 378,0714 USD | 378,0714 USD | | 20.03.2024 | 377,9735 USD | 377,9735 USD | | 19.03.2024 | 377,8756 USD | 377,8756 USD | | 18.03.2024 | 377,7778 USD | 377,7778 USD | | 15.03.2024 | 377,4844 USD | 377,4844 USD | | 14.03.2024 | 377,3867 USD | 377,3867 USD | | 13.03.2024 | 377,289 USD | 377,289 USD | | 12.03.2024 | 377,289 USD | 377,289 USD |
|