Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.06.2025 | 61,6647 USD | 61,6647 USD | 18.06.2025 | 61,6505 USD | 61,6505 USD | 17.06.2025 | 61,6363 USD | 61,6363 USD | 16.06.2025 | 61,6221 USD | 61,6221 USD | 13.06.2025 | 61,5795 USD | 61,5795 USD | 12.06.2025 | 61,5653 USD | 61,5653 USD | 11.06.2025 | 61,5511 USD | 61,5511 USD | 10.06.2025 | 61,5369 USD | 61,5369 USD | 09.06.2025 | 61,5227 USD | 61,5227 USD | 06.06.2025 | 61,4801 USD | 61,4801 USD | 05.06.2025 | 61,4659 USD | 61,4659 USD | 04.06.2025 | 61,4517 USD | 61,4517 USD | 03.06.2025 | 61,4375 USD | 61,4375 USD | 02.06.2025 | 61,4233 USD | 61,4233 USD | 30.05.2025 | 61,7488 USD | 61,7488 USD | 29.05.2025 | 61,7345 USD | 61,7345 USD | 28.05.2025 | 61,7202 USD | 61,7202 USD | 27.05.2025 | 61,7059 USD | 61,7059 USD | 26.05.2025 | 61,6916 USD | 61,6916 USD | 23.05.2025 | 61,6487 USD | 61,6487 USD | 22.05.2025 | 61,6344 USD | 61,6344 USD | 21.05.2025 | 61,6201 USD | 61,6201 USD | 20.05.2025 | 61,6058 USD | 61,6058 USD | 19.05.2025 | 61,5915 USD | 61,5915 USD | 16.05.2025 | 61,5488 USD | 61,5488 USD | 15.05.2025 | 61,5346 USD | 61,5346 USD | 14.05.2025 | 61,5204 USD | 61,5204 USD | 13.05.2025 | 61,5062 USD | 61,5062 USD | 12.05.2025 | 61,492 USD | 61,492 USD | 09.05.2025 | 61,4494 USD | 61,4494 USD | 08.05.2025 | 61,4352 USD | 61,4352 USD | 07.05.2025 | 61,421 USD | 61,421 USD | 06.05.2025 | 61,4068 USD | 61,4068 USD | 05.05.2025 | 61,3926 USD | 61,3926 USD | 02.05.2025 | 61,35 USD | 61,35 USD | 01.05.2025 | 61,3358 USD | 61,3358 USD | 30.04.2025 | 61,3216 USD | 61,3216 USD | 29.04.2025 | 61,3074 USD | 61,3074 USD | 28.04.2025 | 61,2932 USD | 61,2932 USD | 25.04.2025 | 61,2506 USD | 61,2506 USD | 24.04.2025 | 61,2364 USD | 61,2364 USD | 23.04.2025 | 61,2223 USD | 61,2223 USD | 22.04.2025 | 61,2082 USD | 61,2082 USD | 21.04.2025 | 61,1941 USD | 61,1941 USD | 18.04.2025 | 61,1518 USD | 61,1518 USD | 17.04.2025 | 61,1377 USD | 61,1377 USD | 16.04.2025 | 61,1236 USD | 61,1236 USD | 15.04.2025 | 61,1095 USD | 61,1095 USD | 14.04.2025 | 61,0954 USD | 61,0954 USD | 11.04.2025 | 61,0531 USD | 61,0531 USD | 10.04.2025 | 61,039 USD | 61,039 USD | 09.04.2025 | 61,0249 USD | 61,0249 USD | 08.04.2025 | 61,0108 USD | 61,0108 USD | 07.04.2025 | 60,9967 USD | 60,9967 USD | 04.04.2025 | 60,9544 USD | 60,9544 USD | 03.04.2025 | 60,9403 USD | 60,9403 USD | 02.04.2025 | 60,9262 USD | 60,9262 USD | 01.04.2025 | 60,9121 USD | 60,9121 USD | 31.03.2025 | 60,898 USD | 60,898 USD | 28.03.2025 | 60,8557 USD | 60,8557 USD | 27.03.2025 | 60,8416 USD | 60,8416 USD | 26.03.2025 | 60,8275 USD | 60,8275 USD | 25.03.2025 | 60,8134 USD | 60,8134 USD | 24.03.2025 | 60,7993 USD | 60,7993 USD | 21.03.2025 | 60,7572 USD | 60,7572 USD | 20.03.2025 | 60,7432 USD | 60,7432 USD | 19.03.2025 | 60,7292 USD | 60,7292 USD | 18.03.2025 | 60,7152 USD | 60,7152 USD | 17.03.2025 | 60,7012 USD | 60,7012 USD | 14.03.2025 | 60,6592 USD | 60,6592 USD | 13.03.2025 | 60,6452 USD | 60,6452 USD | 12.03.2025 | 60,6312 USD | 60,6312 USD | 11.03.2025 | 60,6172 USD | 60,6172 USD | 10.03.2025 | 60,6032 USD | 60,6032 USD | 07.03.2025 | 60,5612 USD | 60,5612 USD | 06.03.2025 | 60,5472 USD | 60,5472 USD | 05.03.2025 | 60,5332 USD | 60,5332 USD | 04.03.2025 | 60,5192 USD | 60,5192 USD | 03.03.2025 | 60,5052 USD | 60,5052 USD | 28.02.2025 | 60,4632 USD | 60,4632 USD | 27.02.2025 | 60,8175 USD | 60,8175 USD | 26.02.2025 | 60,8035 USD | 60,8035 USD | 25.02.2025 | 60,7895 USD | 60,7895 USD | 24.02.2025 | 60,7755 USD | 60,7755 USD | 21.02.2025 | 60,7335 USD | 60,7335 USD | 20.02.2025 | 60,7195 USD | 60,7195 USD | 19.02.2025 | 60,7055 USD | 60,7055 USD | 18.02.2025 | 60,6915 USD | 60,6915 USD | 17.02.2025 | 60,6775 USD | 60,6775 USD | 14.02.2025 | 60,6355 USD | 60,6355 USD | 13.02.2025 | 60,6215 USD | 60,6215 USD | 12.02.2025 | 60,6075 USD | 60,6075 USD | 11.02.2025 | 60,5935 USD | 60,5935 USD | 10.02.2025 | 60,5795 USD | 60,5795 USD | 07.02.2025 | 60,5375 USD | 60,5375 USD | 06.02.2025 | 60,5235 USD | 60,5235 USD | 05.02.2025 | 60,5095 USD | 60,5095 USD | 04.02.2025 | 60,4955 USD | 60,4955 USD | 03.02.2025 | 60,4815 USD | 60,4815 USD | 31.01.2025 | 60,4395 USD | 60,4395 USD | 30.01.2025 | 60,4255 USD | 60,4255 USD | 29.01.2025 | 60,4115 USD | 60,4115 USD | 28.01.2025 | 60,3975 USD | 60,3975 USD | 27.01.2025 | 60,3835 USD | 60,3835 USD | 24.01.2025 | 60,3415 USD | 60,3415 USD | 23.01.2025 | 60,3275 USD | 60,3275 USD | 22.01.2025 | 60,3136 USD | 60,3136 USD | 21.01.2025 | 60,2997 USD | 60,2997 USD | 20.01.2025 | 60,2858 USD | 60,2858 USD | 17.01.2025 | 60,2441 USD | 60,2441 USD | 16.01.2025 | 60,2302 USD | 60,2302 USD | 15.01.2025 | 60,2163 USD | 60,2163 USD | 14.01.2025 | 60,2024 USD | 60,2024 USD | 13.01.2025 | 60,1885 USD | 60,1885 USD | 10.01.2025 | 60,1468 USD | 60,1468 USD | 09.01.2025 | 60,1329 USD | 60,1329 USD | 08.01.2025 | 60,119 USD | 60,119 USD | 07.01.2025 | 60,1051 USD | 60,1051 USD | 06.01.2025 | 60,0912 USD | 60,0912 USD | 03.01.2025 | 60,0495 USD | 60,0495 USD | 02.01.2025 | 60,0356 USD | 60,0356 USD | 30.12.2024 | 59,993 USD | 59,993 USD | 27.12.2024 | 59,9504 USD | 59,9504 USD | 26.12.2024 | 59,9362 USD | 59,9362 USD | 24.12.2024 | 59,9078 USD | 59,9078 USD | 23.12.2024 | 59,8936 USD | 59,8936 USD | 20.12.2024 | 59,851 USD | 59,851 USD | 19.12.2024 | 59,8368 USD | 59,8368 USD | 18.12.2024 | 59,8226 USD | 59,8226 USD | 17.12.2024 | 59,8084 USD | 59,8084 USD | 16.12.2024 | 59,7942 USD | 59,7942 USD | 13.12.2024 | 59,7517 USD | 59,7517 USD | 12.12.2024 | 59,7376 USD | 59,7376 USD | 11.12.2024 | 59,7235 USD | 59,7235 USD | 10.12.2024 | 59,7094 USD | 59,7094 USD | 09.12.2024 | 59,6953 USD | 59,6953 USD | 06.12.2024 | 59,653 USD | 59,653 USD | 05.12.2024 | 59,6389 USD | 59,6389 USD | 04.12.2024 | 59,6248 USD | 59,6248 USD | 03.12.2024 | 59,6107 USD | 59,6107 USD | 02.12.2024 | 59,5966 USD | 59,5966 USD | 29.11.2024 | 59,5537 USD | 59,5537 USD | 28.11.2024 | 59,5394 USD | 59,5394 USD | 27.11.2024 | 59,5251 USD | 59,5251 USD | 26.11.2024 | 59,5108 USD | 59,5108 USD | 25.11.2024 | 59,4965 USD | 59,4965 USD | 22.11.2024 | 59,4536 USD | 59,4536 USD | 21.11.2024 | 59,7741 USD | 59,7741 USD | 20.11.2024 | 59,7597 USD | 59,7597 USD | 19.11.2024 | 59,7453 USD | 59,7453 USD | 18.11.2024 | 59,7309 USD | 59,7309 USD | 15.11.2024 | 59,6879 USD | 59,6879 USD | 14.11.2024 | 59,6736 USD | 59,6736 USD | 13.11.2024 | 59,6593 USD | 59,6593 USD | 12.11.2024 | 59,645 USD | 59,645 USD | 11.11.2024 | 59,6307 USD | 59,6307 USD | 08.11.2024 | 59,5878 USD | 59,5878 USD | 07.11.2024 | 59,5735 USD | 59,5735 USD | 06.11.2024 | 59,5592 USD | 59,5592 USD | 05.11.2024 | 59,5449 USD | 59,5449 USD | 04.11.2024 | 59,5306 USD | 59,5306 USD | 01.11.2024 | 59,4877 USD | 59,4877 USD | 31.10.2024 | 59,4731 USD | 59,4731 USD | 30.10.2024 | 59,4585 USD | 59,4585 USD | 29.10.2024 | 59,4439 USD | 59,4439 USD | 28.10.2024 | 59,4293 USD | 59,4293 USD | 25.10.2024 | 59,3855 USD | 59,3855 USD | 24.10.2024 | 59,3709 USD | 59,3709 USD | 23.10.2024 | 59,3563 USD | 59,3563 USD | 22.10.2024 | 59,3417 USD | 59,3417 USD | 21.10.2024 | 59,3271 USD | 59,3271 USD | 18.10.2024 | 59,2833 USD | 59,2833 USD | 17.10.2024 | 59,2687 USD | 59,2687 USD | 16.10.2024 | 59,2541 USD | 59,2541 USD | 15.10.2024 | 59,2395 USD | 59,2395 USD | 14.10.2024 | 59,2249 USD | 59,2249 USD | 11.10.2024 | 59,1812 USD | 59,1812 USD | 10.10.2024 | 59,1667 USD | 59,1667 USD | 09.10.2024 | 59,1522 USD | 59,1522 USD | 08.10.2024 | 59,1377 USD | 59,1377 USD | 07.10.2024 | 59,1232 USD | 59,1232 USD | 04.10.2024 | 59,0797 USD | 59,0797 USD | 03.10.2024 | 59,0652 USD | 59,0652 USD | 02.10.2024 | 59,0507 USD | 59,0507 USD | 01.10.2024 | 59,0362 USD | 59,0362 USD | 30.09.2024 | 59,0211 USD | 59,0211 USD | 27.09.2024 | 58,9758 USD | 58,9758 USD | 26.09.2024 | 58,9607 USD | 58,9607 USD | 25.09.2024 | 58,9456 USD | 58,9456 USD | 24.09.2024 | 58,9305 USD | 58,9305 USD | 23.09.2024 | 58,9155 USD | 58,9155 USD | 20.09.2024 | 58,8705 USD | 58,8705 USD | 19.09.2024 | 58,8555 USD | 58,8555 USD | 18.09.2024 | 58,8405 USD | 58,8405 USD | 17.09.2024 | 58,8255 USD | 58,8255 USD | 16.09.2024 | 58,8105 USD | 58,8105 USD | 13.09.2024 | 58,7655 USD | 58,7655 USD | 12.09.2024 | 58,7505 USD | 58,7505 USD | 11.09.2024 | 58,7355 USD | 58,7355 USD | 10.09.2024 | 58,7205 USD | 58,7205 USD | 09.09.2024 | 58,7055 USD | 58,7055 USD | 06.09.2024 | 58,6605 USD | 58,6605 USD | 05.09.2024 | 58,6455 USD | 58,6455 USD | 04.09.2024 | 58,6305 USD | 58,6305 USD | 03.09.2024 | 58,6155 USD | 58,6155 USD | 02.09.2024 | 58,6005 USD | 58,6005 USD | 30.08.2024 | 58,5549 USD | 58,5549 USD | 29.08.2024 | 58,8745 USD | 58,8745 USD | 28.08.2024 | 58,8592 USD | 58,8592 USD | 27.08.2024 | 58,8439 USD | 58,8439 USD | 26.08.2024 | 58,8286 USD | 58,8286 USD | 23.08.2024 | 58,7827 USD | 58,7827 USD | 22.08.2024 | 58,7674 USD | 58,7674 USD | 21.08.2024 | 58,7521 USD | 58,7521 USD | 20.08.2024 | 58,7368 USD | 58,7368 USD | 19.08.2024 | 58,7215 USD | 58,7215 USD | 16.08.2024 | 58,6759 USD | 58,6759 USD | 15.08.2024 | 58,6607 USD | 58,6607 USD | 14.08.2024 | 58,6455 USD | 58,6455 USD | 13.08.2024 | 58,6303 USD | 58,6303 USD | 12.08.2024 | 58,6151 USD | 58,6151 USD | 09.08.2024 | 58,5695 USD | 58,5695 USD | 08.08.2024 | 58,5543 USD | 58,5543 USD | 07.08.2024 | 58,5391 USD | 58,5391 USD | 06.08.2024 | 58,5239 USD | 58,5239 USD | 05.08.2024 | 58,5087 USD | 58,5087 USD | 02.08.2024 | 58,4631 USD | 58,4631 USD | 01.08.2024 | 58,4479 USD | 58,4479 USD | 31.07.2024 | 58,4327 USD | 58,4327 USD | 30.07.2024 | 58,4176 USD | 58,4176 USD | 29.07.2024 | 58,4025 USD | 58,4025 USD | 26.07.2024 | 58,3572 USD | 58,3572 USD | 25.07.2024 | 58,3421 USD | 58,3421 USD | 24.07.2024 | 58,327 USD | 58,327 USD | 23.07.2024 | 58,3119 USD | 58,3119 USD | 22.07.2024 | 58,2968 USD | 58,2968 USD | 19.07.2024 | 58,2515 USD | 58,2515 USD | 18.07.2024 | 58,2364 USD | 58,2364 USD | 17.07.2024 | 58,2213 USD | 58,2213 USD | 16.07.2024 | 58,2062 USD | 58,2062 USD | 15.07.2024 | 58,1911 USD | 58,1911 USD | 12.07.2024 | 58,1458 USD | 58,1458 USD | 11.07.2024 | 58,1307 USD | 58,1307 USD | 10.07.2024 | 58,1156 USD | 58,1156 USD | 09.07.2024 | 58,1005 USD | 58,1005 USD | 08.07.2024 | 58,0854 USD | 58,0854 USD | 05.07.2024 | 58,0402 USD | 58,0402 USD | 04.07.2024 | 58,0252 USD | 58,0252 USD | 03.07.2024 | 58,0102 USD | 58,0102 USD | 02.07.2024 | 57,9952 USD | 57,9952 USD | 01.07.2024 | 57,9802 USD | 57,9802 USD | 28.06.2024 | 57,9352 USD | 57,9352 USD | 27.06.2024 | 57,9202 USD | 57,9202 USD | 26.06.2024 | 57,9052 USD | 57,9052 USD | 25.06.2024 | 57,8902 USD | 57,8902 USD | 24.06.2024 | 57,8752 USD | 57,8752 USD | 21.06.2024 | 57,8302 USD | 57,8302 USD | 20.06.2024 | 57,8152 USD | 57,8152 USD | 19.06.2024 | 57,8002 USD | 57,8002 USD | 18.06.2024 | 57,7852 USD | 57,7852 USD | 17.06.2024 | 57,7702 USD | 57,7702 USD | 14.06.2024 | 57,7252 USD | 57,7252 USD | 13.06.2024 | 57,7102 USD | 57,7102 USD | 12.06.2024 | 57,6953 USD | 57,6953 USD | 11.06.2024 | 57,6804 USD | 57,6804 USD | 10.06.2024 | 57,6655 USD | 57,6655 USD | 07.06.2024 | 57,6208 USD | 57,6208 USD | 06.06.2024 | 57,6059 USD | 57,6059 USD | 05.06.2024 | 57,591 USD | 57,591 USD | 04.06.2024 | 57,5761 USD | 57,5761 USD | 03.06.2024 | 57,5612 USD | 57,5612 USD | 31.05.2024 | 57,8511 USD | 57,8511 USD | 30.05.2024 | 57,8361 USD | 57,8361 USD | 29.05.2024 | 57,8211 USD | 57,8211 USD | 28.05.2024 | 57,8061 USD | 57,8061 USD | 27.05.2024 | 57,7911 USD | 57,7911 USD | 24.05.2024 | 57,7461 USD | 57,7461 USD | 23.05.2024 | 57,7311 USD | 57,7311 USD | 22.05.2024 | 57,7162 USD | 57,7162 USD | 21.05.2024 | 57,7013 USD | 57,7013 USD | 20.05.2024 | 57,6864 USD | 57,6864 USD | 17.05.2024 | 57,6417 USD | 57,6417 USD | 16.05.2024 | 57,6268 USD | 57,6268 USD | 15.05.2024 | 57,6119 USD | 57,6119 USD | 14.05.2024 | 57,597 USD | 57,597 USD | 13.05.2024 | 57,5821 USD | 57,5821 USD | 10.05.2024 | 57,5374 USD | 57,5374 USD | 09.05.2024 | 57,5225 USD | 57,5225 USD | 08.05.2024 | 57,5076 USD | 57,5076 USD | 07.05.2024 | 57,4927 USD | 57,4927 USD | 06.05.2024 | 57,4778 USD | 57,4778 USD | 03.05.2024 | 57,4331 USD | 57,4331 USD | 02.05.2024 | 57,4182 USD | 57,4182 USD | 01.05.2024 | 57,4033 USD | 57,4033 USD | 30.04.2024 | 57,3884 USD | 57,3884 USD | 29.04.2024 | 57,3735 USD | 57,3735 USD | 26.04.2024 | 57,3289 USD | 57,3289 USD | 25.04.2024 | 57,3141 USD | 57,3141 USD | 24.04.2024 | 57,2993 USD | 57,2993 USD | 23.04.2024 | 57,2845 USD | 57,2845 USD | 22.04.2024 | 57,2697 USD | 57,2697 USD | 19.04.2024 | 57,2253 USD | 57,2253 USD | 18.04.2024 | 57,2105 USD | 57,2105 USD | 17.04.2024 | 57,1957 USD | 57,1957 USD | 16.04.2024 | 57,1809 USD | 57,1809 USD | 15.04.2024 | 57,1661 USD | 57,1661 USD | 12.04.2024 | 57,1217 USD | 57,1217 USD | 11.04.2024 | 57,1069 USD | 57,1069 USD | 10.04.2024 | 57,0921 USD | 57,0921 USD | 09.04.2024 | 57,0773 USD | 57,0773 USD | 08.04.2024 | 57,0625 USD | 57,0625 USD | 05.04.2024 | 57,0181 USD | 57,0181 USD | 04.04.2024 | 57,0033 USD | 57,0033 USD | 03.04.2024 | 56,9885 USD | 56,9885 USD | 02.04.2024 | 56,9737 USD | 56,9737 USD | 01.04.2024 | 56,9589 USD | 56,9589 USD | 29.03.2024 | 56,9148 USD | 56,9148 USD | 28.03.2024 | 56,9001 USD | 56,9001 USD | 27.03.2024 | 56,8854 USD | 56,8854 USD | 26.03.2024 | 56,8707 USD | 56,8707 USD | 25.03.2024 | 56,856 USD | 56,856 USD | 23.03.2024 | 56,8266 USD | 56,8266 USD | 22.03.2024 | 56,8119 USD | 56,8119 USD | 21.03.2024 | 56,7972 USD | 56,7972 USD | 20.03.2024 | 56,7825 USD | 56,7825 USD | 19.03.2024 | 56,7678 USD | 56,7678 USD | 18.03.2024 | 56,7531 USD | 56,7531 USD | 15.03.2024 | 56,709 USD | 56,709 USD | 14.03.2024 | 56,709 USD | 56,709 USD |
|