| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.01.2026 | 28,9134 EUR | 28,9134 EUR | | 15.01.2026 | 28,9086 EUR | 28,9086 EUR | | 14.01.2026 | 28,9038 EUR | 28,9038 EUR | | 13.01.2026 | 28,899 EUR | 28,899 EUR | | 12.01.2026 | 28,8942 EUR | 28,8942 EUR | | 09.01.2026 | 28,8798 EUR | 28,8798 EUR | | 08.01.2026 | 28,875 EUR | 28,875 EUR | | 07.01.2026 | 28,8702 EUR | 28,8702 EUR | | 06.01.2026 | 28,8654 EUR | 28,8654 EUR | | 05.01.2026 | 28,8606 EUR | 28,8606 EUR | | 02.01.2026 | 28,8462 EUR | 28,8462 EUR | | 31.12.2025 | 28,8366 EUR | 28,8366 EUR | | 30.12.2025 | 28,8318 EUR | 28,8318 EUR | | 29.12.2025 | 28,827 EUR | 28,827 EUR | | 26.12.2025 | 28,8126 EUR | 28,8126 EUR | | 24.12.2025 | 28,803 EUR | 28,803 EUR | | 23.12.2025 | 28,7982 EUR | 28,7982 EUR | | 22.12.2025 | 28,7934 EUR | 28,7934 EUR | | 19.12.2025 | 28,779 EUR | 28,779 EUR | | 18.12.2025 | 28,7742 EUR | 28,7742 EUR | | 17.12.2025 | 28,7694 EUR | 28,7694 EUR | | 16.12.2025 | 28,7646 EUR | 28,7646 EUR | | 15.12.2025 | 28,7598 EUR | 28,7598 EUR | | 12.12.2025 | 28,7454 EUR | 28,7454 EUR | | 11.12.2025 | 28,7406 EUR | 28,7406 EUR | | 10.12.2025 | 28,7358 EUR | 28,7358 EUR | | 09.12.2025 | 28,731 EUR | 28,731 EUR | | 08.12.2025 | 28,7262 EUR | 28,7262 EUR | | 05.12.2025 | 28,7118 EUR | 28,7118 EUR | | 04.12.2025 | 28,707 EUR | 28,707 EUR | | 03.12.2025 | 28,7022 EUR | 28,7022 EUR | | 02.12.2025 | 28,6974 EUR | 28,6974 EUR | | 01.12.2025 | 28,6926 EUR | 28,6926 EUR | | 28.11.2025 | 28,6785 EUR | 28,6785 EUR | | 27.11.2025 | 28,6738 EUR | 28,6738 EUR | | 26.11.2025 | 28,6691 EUR | 28,6691 EUR | | 25.11.2025 | 28,6644 EUR | 28,6644 EUR | | 24.11.2025 | 28,6597 EUR | 28,6597 EUR | | 21.11.2025 | 28,6456 EUR | 28,6456 EUR | | 20.11.2025 | 28,6409 EUR | 28,6409 EUR | | 19.11.2025 | 28,6362 EUR | 28,6362 EUR | | 18.11.2025 | 28,6315 EUR | 28,6315 EUR | | 17.11.2025 | 28,6268 EUR | 28,6268 EUR | | 14.11.2025 | 28,6127 EUR | 28,6127 EUR | | 13.11.2025 | 28,608 EUR | 28,608 EUR | | 12.11.2025 | 28,6033 EUR | 28,6033 EUR | | 11.11.2025 | 28,5986 EUR | 28,5986 EUR | | 10.11.2025 | 28,5939 EUR | 28,5939 EUR | | 07.11.2025 | 28,5798 EUR | 28,5798 EUR | | 06.11.2025 | 28,5751 EUR | 28,5751 EUR | | 05.11.2025 | 28,5704 EUR | 28,5704 EUR | | 04.11.2025 | 28,5657 EUR | 28,5657 EUR | | 03.11.2025 | 28,561 EUR | 28,561 EUR | | 31.10.2025 | 28,5469 EUR | 28,5469 EUR | | 30.10.2025 | 28,5422 EUR | 28,5422 EUR | | 29.10.2025 | 28,5375 EUR | 28,5375 EUR | | 28.10.2025 | 28,5328 EUR | 28,5328 EUR | | 27.10.2025 | 28,5281 EUR | 28,5281 EUR | | 24.10.2025 | 28,514 EUR | 28,514 EUR | | 23.10.2025 | 28,5093 EUR | 28,5093 EUR | | 22.10.2025 | 28,5046 EUR | 28,5046 EUR | | 21.10.2025 | 28,4999 EUR | 28,4999 EUR | | 20.10.2025 | 28,4952 EUR | 28,4952 EUR | | 17.10.2025 | 28,4811 EUR | 28,4811 EUR | | 16.10.2025 | 28,4764 EUR | 28,4764 EUR | | 15.10.2025 | 28,4717 EUR | 28,4717 EUR | | 14.10.2025 | 28,467 EUR | 28,467 EUR | | 13.10.2025 | 28,4623 EUR | 28,4623 EUR | | 10.10.2025 | 28,4482 EUR | 28,4482 EUR | | 09.10.2025 | 28,4435 EUR | 28,4435 EUR | | 08.10.2025 | 28,4388 EUR | 28,4388 EUR | | 07.10.2025 | 28,4341 EUR | 28,4341 EUR | | 06.10.2025 | 28,4294 EUR | 28,4294 EUR | | 03.10.2025 | 28,4153 EUR | 28,4153 EUR | | 02.10.2025 | 28,4106 EUR | 28,4106 EUR | | 01.10.2025 | 28,4059 EUR | 28,4059 EUR | | 30.09.2025 | 28,4013 EUR | 28,4013 EUR | | 29.09.2025 | 28,3967 EUR | 28,3967 EUR | | 26.09.2025 | 28,3829 EUR | 28,3829 EUR | | 25.09.2025 | 28,3783 EUR | 28,3783 EUR | | 24.09.2025 | 28,3737 EUR | 28,3737 EUR | | 23.09.2025 | 28,3691 EUR | 28,3691 EUR | | 22.09.2025 | 28,3645 EUR | 28,3645 EUR | | 19.09.2025 | 28,3507 EUR | 28,3507 EUR | | 18.09.2025 | 28,3461 EUR | 28,3461 EUR | | 17.09.2025 | 28,3415 EUR | 28,3415 EUR | | 16.09.2025 | 28,3369 EUR | 28,3369 EUR | | 15.09.2025 | 28,3323 EUR | 28,3323 EUR | | 12.09.2025 | 28,3185 EUR | 28,3185 EUR | | 11.09.2025 | 28,3139 EUR | 28,3139 EUR | | 10.09.2025 | 28,3093 EUR | 28,3093 EUR | | 09.09.2025 | 28,3047 EUR | 28,3047 EUR | | 08.09.2025 | 28,3001 EUR | 28,3001 EUR | | 05.09.2025 | 28,2863 EUR | 28,2863 EUR | | 04.09.2025 | 28,2817 EUR | 28,2817 EUR | | 03.09.2025 | 28,2771 EUR | 28,2771 EUR | | 02.09.2025 | 28,2725 EUR | 28,2725 EUR | | 01.09.2025 | 28,2679 EUR | 28,2679 EUR | | 29.08.2025 | 28,2541 EUR | 28,2541 EUR | | 28.08.2025 | 28,2495 EUR | 28,2495 EUR | | 27.08.2025 | 28,2449 EUR | 28,2449 EUR | | 26.08.2025 | 28,2403 EUR | 28,2403 EUR | | 25.08.2025 | 28,2357 EUR | 28,2357 EUR | | 22.08.2025 | 28,2219 EUR | 28,2219 EUR | | 21.08.2025 | 28,2173 EUR | 28,2173 EUR | | 20.08.2025 | 28,2127 EUR | 28,2127 EUR | | 19.08.2025 | 28,2081 EUR | 28,2081 EUR | | 18.08.2025 | 28,2035 EUR | 28,2035 EUR | | 15.08.2025 | 28,1897 EUR | 28,1897 EUR | | 14.08.2025 | 28,1851 EUR | 28,1851 EUR | | 13.08.2025 | 28,1805 EUR | 28,1805 EUR | | 12.08.2025 | 28,1759 EUR | 28,1759 EUR | | 11.08.2025 | 28,1713 EUR | 28,1713 EUR | | 08.08.2025 | 28,1575 EUR | 28,1575 EUR | | 07.08.2025 | 28,1529 EUR | 28,1529 EUR | | 06.08.2025 | 28,1483 EUR | 28,1483 EUR | | 05.08.2025 | 28,1437 EUR | 28,1437 EUR | | 04.08.2025 | 28,1391 EUR | 28,1391 EUR | | 01.08.2025 | 28,1253 EUR | 28,1253 EUR | | 31.07.2025 | 28,1207 EUR | 28,1207 EUR | | 30.07.2025 | 28,1161 EUR | 28,1161 EUR | | 29.07.2025 | 28,1115 EUR | 28,1115 EUR | | 28.07.2025 | 28,1069 EUR | 28,1069 EUR | | 25.07.2025 | 28,0931 EUR | 28,0931 EUR | | 24.07.2025 | 28,0885 EUR | 28,0885 EUR | | 23.07.2025 | 28,0839 EUR | 28,0839 EUR | | 22.07.2025 | 28,0793 EUR | 28,0793 EUR | | 21.07.2025 | 28,0747 EUR | 28,0747 EUR | | 18.07.2025 | 28,0609 EUR | 28,0609 EUR | | 17.07.2025 | 28,0563 EUR | 28,0563 EUR | | 16.07.2025 | 28,0517 EUR | 28,0517 EUR | | 15.07.2025 | 28,0471 EUR | 28,0471 EUR | | 14.07.2025 | 28,0425 EUR | 28,0425 EUR | | 11.07.2025 | 28,0287 EUR | 28,0287 EUR | | 10.07.2025 | 28,0241 EUR | 28,0241 EUR | | 09.07.2025 | 28,0195 EUR | 28,0195 EUR | | 08.07.2025 | 28,0149 EUR | 28,0149 EUR | | 07.07.2025 | 28,0103 EUR | 28,0103 EUR | | 04.07.2025 | 27,9965 EUR | 27,9965 EUR | | 03.07.2025 | 27,9919 EUR | 27,9919 EUR | | 02.07.2025 | 27,9873 EUR | 27,9873 EUR | | 01.07.2025 | 27,9827 EUR | 27,9827 EUR | | 30.06.2025 | 27,978 EUR | 27,978 EUR | | 27.06.2025 | 27,9642 EUR | 27,9642 EUR | | 26.06.2025 | 28,6862 EUR | 28,6862 EUR | | 25.06.2025 | 28,6814 EUR | 28,6814 EUR | | 24.06.2025 | 28,6766 EUR | 28,6766 EUR | | 23.06.2025 | 28,6718 EUR | 28,6718 EUR | | 20.06.2025 | 28,6574 EUR | 28,6574 EUR | | 19.06.2025 | 28,6526 EUR | 28,6526 EUR | | 18.06.2025 | 28,6478 EUR | 28,6478 EUR | | 17.06.2025 | 28,643 EUR | 28,643 EUR | | 16.06.2025 | 28,6382 EUR | 28,6382 EUR | | 13.06.2025 | 28,6238 EUR | 28,6238 EUR | | 12.06.2025 | 28,619 EUR | 28,619 EUR | | 11.06.2025 | 28,6142 EUR | 28,6142 EUR | | 10.06.2025 | 28,6094 EUR | 28,6094 EUR | | 09.06.2025 | 28,6046 EUR | 28,6046 EUR | | 06.06.2025 | 28,5902 EUR | 28,5902 EUR | | 05.06.2025 | 28,5854 EUR | 28,5854 EUR | | 04.06.2025 | 28,5806 EUR | 28,5806 EUR | | 03.06.2025 | 28,5759 EUR | 28,5759 EUR | | 02.06.2025 | 28,5712 EUR | 28,5712 EUR | | 30.05.2025 | 28,5565 EUR | 28,5565 EUR | | 29.05.2025 | 28,5516 EUR | 28,5516 EUR | | 28.05.2025 | 28,5467 EUR | 28,5467 EUR | | 27.05.2025 | 28,5418 EUR | 28,5418 EUR | | 26.05.2025 | 28,5369 EUR | 28,5369 EUR | | 23.05.2025 | 28,5222 EUR | 28,5222 EUR | | 22.05.2025 | 28,5173 EUR | 28,5173 EUR | | 21.05.2025 | 28,5124 EUR | 28,5124 EUR | | 20.05.2025 | 28,5075 EUR | 28,5075 EUR | | 19.05.2025 | 28,5026 EUR | 28,5026 EUR | | 16.05.2025 | 28,4879 EUR | 28,4879 EUR | | 15.05.2025 | 28,483 EUR | 28,483 EUR | | 14.05.2025 | 28,4781 EUR | 28,4781 EUR | | 13.05.2025 | 28,4732 EUR | 28,4732 EUR | | 12.05.2025 | 28,4683 EUR | 28,4683 EUR | | 09.05.2025 | 28,4536 EUR | 28,4536 EUR | | 08.05.2025 | 28,4487 EUR | 28,4487 EUR | | 07.05.2025 | 28,4438 EUR | 28,4438 EUR | | 06.05.2025 | 28,4389 EUR | 28,4389 EUR | | 05.05.2025 | 28,434 EUR | 28,434 EUR | | 02.05.2025 | 28,4193 EUR | 28,4193 EUR | | 01.05.2025 | 28,4143 EUR | 28,4143 EUR | | 30.04.2025 | 28,4093 EUR | 28,4093 EUR | | 29.04.2025 | 28,4043 EUR | 28,4043 EUR | | 28.04.2025 | 28,3993 EUR | 28,3993 EUR | | 25.04.2025 | 28,3843 EUR | 28,3843 EUR | | 24.04.2025 | 28,3793 EUR | 28,3793 EUR | | 23.04.2025 | 28,3743 EUR | 28,3743 EUR | | 22.04.2025 | 28,3693 EUR | 28,3693 EUR | | 21.04.2025 | 28,3643 EUR | 28,3643 EUR | | 18.04.2025 | 28,3493 EUR | 28,3493 EUR | | 17.04.2025 | 28,3443 EUR | 28,3443 EUR | | 16.04.2025 | 28,3393 EUR | 28,3393 EUR | | 15.04.2025 | 28,3343 EUR | 28,3343 EUR | | 14.04.2025 | 28,3293 EUR | 28,3293 EUR | | 11.04.2025 | 28,3143 EUR | 28,3143 EUR | | 10.04.2025 | 28,3093 EUR | 28,3093 EUR | | 09.04.2025 | 28,3043 EUR | 28,3043 EUR | | 08.04.2025 | 28,2993 EUR | 28,2993 EUR | | 07.04.2025 | 28,2943 EUR | 28,2943 EUR | | 04.04.2025 | 28,2793 EUR | 28,2793 EUR | | 03.04.2025 | 28,2743 EUR | 28,2743 EUR | | 02.04.2025 | 28,2693 EUR | 28,2693 EUR | | 01.04.2025 | 28,2643 EUR | 28,2643 EUR | | 31.03.2025 | 28,2592 EUR | 28,2592 EUR | | 28.03.2025 | 28,2439 EUR | 28,2439 EUR | | 27.03.2025 | 28,2388 EUR | 28,2388 EUR | | 26.03.2025 | 28,2337 EUR | 28,2337 EUR | | 25.03.2025 | 28,2286 EUR | 28,2286 EUR | | 24.03.2025 | 28,2235 EUR | 28,2235 EUR | | 21.03.2025 | 28,2082 EUR | 28,2082 EUR | | 20.03.2025 | 28,2031 EUR | 28,2031 EUR | | 19.03.2025 | 28,198 EUR | 28,198 EUR | | 18.03.2025 | 28,1929 EUR | 28,1929 EUR | | 17.03.2025 | 28,1878 EUR | 28,1878 EUR | | 14.03.2025 | 28,1725 EUR | 28,1725 EUR | | 13.03.2025 | 28,1674 EUR | 28,1674 EUR | | 12.03.2025 | 28,1623 EUR | 28,1623 EUR | | 11.03.2025 | 28,1572 EUR | 28,1572 EUR | | 10.03.2025 | 28,1521 EUR | 28,1521 EUR | | 07.03.2025 | 28,1368 EUR | 28,1368 EUR | | 06.03.2025 | 28,1317 EUR | 28,1317 EUR | | 05.03.2025 | 28,1266 EUR | 28,1266 EUR | | 04.03.2025 | 28,1215 EUR | 28,1215 EUR | | 03.03.2025 | 28,1164 EUR | 28,1164 EUR | | 28.02.2025 | 28,1008 EUR | 28,1008 EUR | | 27.02.2025 | 28,0956 EUR | 28,0956 EUR | | 26.02.2025 | 28,0904 EUR | 28,0904 EUR | | 25.02.2025 | 28,0852 EUR | 28,0852 EUR | | 24.02.2025 | 28,08 EUR | 28,08 EUR | | 21.02.2025 | 28,0644 EUR | 28,0644 EUR | | 20.02.2025 | 28,0592 EUR | 28,0592 EUR | | 19.02.2025 | 28,054 EUR | 28,054 EUR | | 18.02.2025 | 28,0488 EUR | 28,0488 EUR | | 17.02.2025 | 28,0436 EUR | 28,0436 EUR | | 14.02.2025 | 28,028 EUR | 28,028 EUR | | 13.02.2025 | 28,0228 EUR | 28,0228 EUR | | 12.02.2025 | 28,0176 EUR | 28,0176 EUR | | 11.02.2025 | 28,0124 EUR | 28,0124 EUR | | 10.02.2025 | 28,0072 EUR | 28,0072 EUR | | 07.02.2025 | 27,9916 EUR | 27,9916 EUR | | 06.02.2025 | 27,9864 EUR | 27,9864 EUR | | 05.02.2025 | 27,9812 EUR | 27,9812 EUR | | 04.02.2025 | 27,976 EUR | 27,976 EUR | | 03.02.2025 | 27,9708 EUR | 27,9708 EUR | | 31.01.2025 | 27,9549 EUR | 27,9549 EUR | | 30.01.2025 | 27,9496 EUR | 27,9496 EUR | | 29.01.2025 | 27,9443 EUR | 27,9443 EUR | | 28.01.2025 | 27,939 EUR | 27,939 EUR | | 27.01.2025 | 27,9337 EUR | 27,9337 EUR | | 24.01.2025 | 27,9178 EUR | 27,9178 EUR | | 23.01.2025 | 27,9125 EUR | 27,9125 EUR | | 22.01.2025 | 27,9072 EUR | 27,9072 EUR | | 21.01.2025 | 27,9019 EUR | 27,9019 EUR | | 20.01.2025 | 27,8966 EUR | 27,8966 EUR | | 17.01.2025 | 27,8807 EUR | 27,8807 EUR | | 16.01.2025 | 27,8754 EUR | 27,8754 EUR | | 15.01.2025 | 27,8701 EUR | 27,8701 EUR | | 14.01.2025 | 27,8648 EUR | 27,8648 EUR | | 13.01.2025 | 27,8595 EUR | 27,8595 EUR | | 10.01.2025 | 27,8439 EUR | 27,8439 EUR | | 09.01.2025 | 27,8387 EUR | 27,8387 EUR | | 08.01.2025 | 27,8335 EUR | 27,8335 EUR | | 07.01.2025 | 27,8283 EUR | 27,8283 EUR | | 06.01.2025 | 27,8231 EUR | 27,8231 EUR | | 03.01.2025 | 27,8075 EUR | 27,8075 EUR | | 02.01.2025 | 27,8023 EUR | 27,8023 EUR | | 30.12.2024 | 27,7861 EUR | 27,7861 EUR | | 27.12.2024 | 27,7699 EUR | 27,7699 EUR | | 26.12.2024 | 27,7645 EUR | 27,7645 EUR | | 24.12.2024 | 27,7537 EUR | 27,7537 EUR | | 23.12.2024 | 27,7483 EUR | 27,7483 EUR | | 20.12.2024 | 27,7321 EUR | 27,7321 EUR | | 19.12.2024 | 27,7267 EUR | 27,7267 EUR | | 18.12.2024 | 27,7213 EUR | 27,7213 EUR | | 17.12.2024 | 27,7159 EUR | 27,7159 EUR | | 16.12.2024 | 27,7105 EUR | 27,7105 EUR | | 13.12.2024 | 27,6943 EUR | 27,6943 EUR | | 12.12.2024 | 27,6889 EUR | 27,6889 EUR | | 11.12.2024 | 27,6835 EUR | 27,6835 EUR | | 10.12.2024 | 27,6781 EUR | 27,6781 EUR | | 09.12.2024 | 27,6727 EUR | 27,6727 EUR | | 06.12.2024 | 27,6565 EUR | 27,6565 EUR | | 05.12.2024 | 27,6511 EUR | 27,6511 EUR | | 04.12.2024 | 27,6457 EUR | 27,6457 EUR | | 03.12.2024 | 27,6403 EUR | 27,6403 EUR | | 02.12.2024 | 27,6349 EUR | 27,6349 EUR | | 29.11.2024 | 27,6184 EUR | 27,6184 EUR | | 28.11.2024 | 27,6129 EUR | 27,6129 EUR | | 27.11.2024 | 27,6074 EUR | 27,6074 EUR | | 26.11.2024 | 27,6019 EUR | 27,6019 EUR | | 25.11.2024 | 27,5964 EUR | 27,5964 EUR | | 22.11.2024 | 27,5799 EUR | 27,5799 EUR | | 21.11.2024 | 27,5744 EUR | 27,5744 EUR | | 20.11.2024 | 27,5689 EUR | 27,5689 EUR | | 19.11.2024 | 27,5634 EUR | 27,5634 EUR | | 18.11.2024 | 27,558 EUR | 27,558 EUR | | 15.11.2024 | 27,5418 EUR | 27,5418 EUR | | 14.11.2024 | 27,5364 EUR | 27,5364 EUR | | 13.11.2024 | 27,531 EUR | 27,531 EUR | | 12.11.2024 | 27,5256 EUR | 27,5256 EUR | | 11.11.2024 | 27,5202 EUR | 27,5202 EUR | | 08.11.2024 | 27,504 EUR | 27,504 EUR | | 07.11.2024 | 27,4986 EUR | 27,4986 EUR | | 06.11.2024 | 27,4932 EUR | 27,4932 EUR | | 05.11.2024 | 27,4878 EUR | 27,4878 EUR | | 04.11.2024 | 27,4824 EUR | 27,4824 EUR | | 01.11.2024 | 27,4662 EUR | 27,4662 EUR | | 31.10.2024 | 27,4606 EUR | 27,4606 EUR | | 30.10.2024 | 27,455 EUR | 27,455 EUR | | 29.10.2024 | 27,4494 EUR | 27,4494 EUR | | 28.10.2024 | 27,4438 EUR | 27,4438 EUR | | 25.10.2024 | 27,427 EUR | 27,427 EUR | | 24.10.2024 | 27,4214 EUR | 27,4214 EUR | | 23.10.2024 | 27,4158 EUR | 27,4158 EUR | | 22.10.2024 | 27,4102 EUR | 27,4102 EUR | | 21.10.2024 | 27,4046 EUR | 27,4046 EUR | | 18.10.2024 | 27,3878 EUR | 27,3878 EUR | | 17.10.2024 | 27,3822 EUR | 27,3822 EUR | | 16.10.2024 | 27,3766 EUR | 27,3766 EUR | | 15.10.2024 | 27,371 EUR | 27,371 EUR | | 14.10.2024 | 27,3654 EUR | 27,3654 EUR | | 11.10.2024 | 27,3486 EUR | 27,3486 EUR | | 10.10.2024 | 27,343 EUR | 27,343 EUR | | 09.10.2024 | 27,3374 EUR | 27,3374 EUR | | 08.10.2024 | 27,3318 EUR | 27,3318 EUR | | 07.10.2024 | 27,3262 EUR | 27,3262 EUR | | 04.10.2024 | 27,3094 EUR | 27,3094 EUR | | 03.10.2024 | 27,3038 EUR | 27,3038 EUR | | 02.10.2024 | 27,2982 EUR | 27,2982 EUR | | 01.10.2024 | 27,2926 EUR | 27,2926 EUR | | 30.09.2024 | 27,2868 EUR | 27,2868 EUR | | 27.09.2024 | 27,2696 EUR | 27,2696 EUR | | 26.09.2024 | 27,2639 EUR | 27,2639 EUR | | 25.09.2024 | 27,2582 EUR | 27,2582 EUR | | 24.09.2024 | 27,2525 EUR | 27,2525 EUR | | 23.09.2024 | 27,2468 EUR | 27,2468 EUR | | 20.09.2024 | 27,2297 EUR | 27,2297 EUR | | 19.09.2024 | 27,224 EUR | 27,224 EUR | | 18.09.2024 | 27,2183 EUR | 27,2183 EUR | | 17.09.2024 | 27,2126 EUR | 27,2126 EUR | | 16.09.2024 | 27,2069 EUR | 27,2069 EUR | | 13.09.2024 | 27,1898 EUR | 27,1898 EUR | | 12.09.2024 | 27,1841 EUR | 27,1841 EUR | | 11.09.2024 | 27,1784 EUR | 27,1784 EUR | | 10.09.2024 | 27,1727 EUR | 27,1727 EUR | | 09.09.2024 | 27,167 EUR | 27,167 EUR | | 06.09.2024 | 27,1499 EUR | 27,1499 EUR | | 05.09.2024 | 27,1442 EUR | 27,1442 EUR | | 04.09.2024 | 27,1385 EUR | 27,1385 EUR | | 03.09.2024 | 27,1328 EUR | 27,1328 EUR | | 02.09.2024 | 27,1271 EUR | 27,1271 EUR | | 30.08.2024 | 27,11 EUR | 27,11 EUR | | 29.08.2024 | 27,1043 EUR | 27,1043 EUR | | 28.08.2024 | 27,0986 EUR | 27,0986 EUR | | 27.08.2024 | 27,0929 EUR | 27,0929 EUR | | 26.08.2024 | 27,0872 EUR | 27,0872 EUR | | 23.08.2024 | 27,0701 EUR | 27,0701 EUR | | 22.08.2024 | 27,0644 EUR | 27,0644 EUR | | 21.08.2024 | 27,0587 EUR | 27,0587 EUR | | 20.08.2024 | 27,053 EUR | 27,053 EUR | | 19.08.2024 | 27,0473 EUR | 27,0473 EUR | | 16.08.2024 | 27,0302 EUR | 27,0302 EUR | | 15.08.2024 | 27,0245 EUR | 27,0245 EUR | | 14.08.2024 | 27,0188 EUR | 27,0188 EUR | | 13.08.2024 | 27,0131 EUR | 27,0131 EUR | | 12.08.2024 | 27,0074 EUR | 27,0074 EUR | | 09.08.2024 | 26,9903 EUR | 26,9903 EUR | | 08.08.2024 | 26,9846 EUR | 26,9846 EUR | | 07.08.2024 | 26,9789 EUR | 26,9789 EUR | | 06.08.2024 | 26,9732 EUR | 26,9732 EUR | | 05.08.2024 | 26,9675 EUR | 26,9675 EUR | | 02.08.2024 | 26,9504 EUR | 26,9504 EUR | | 01.08.2024 | 26,9447 EUR | 26,9447 EUR | | 31.07.2024 | 26,939 EUR | 26,939 EUR | | 30.07.2024 | 26,9333 EUR | 26,9333 EUR | | 29.07.2024 | 26,9276 EUR | 26,9276 EUR | | 26.07.2024 | 26,9105 EUR | 26,9105 EUR | | 25.07.2024 | 26,9048 EUR | 26,9048 EUR | | 24.07.2024 | 26,8991 EUR | 26,8991 EUR | | 23.07.2024 | 26,8934 EUR | 26,8934 EUR | | 22.07.2024 | 26,8877 EUR | 26,8877 EUR | | 19.07.2024 | 26,8706 EUR | 26,8706 EUR | | 18.07.2024 | 26,8649 EUR | 26,8649 EUR | | 17.07.2024 | 26,8592 EUR | 26,8592 EUR | | 16.07.2024 | 26,8535 EUR | 26,8535 EUR | | 15.07.2024 | 26,8478 EUR | 26,8478 EUR | | 12.07.2024 | 26,8307 EUR | 26,8307 EUR | | 11.07.2024 | 26,825 EUR | 26,825 EUR | | 10.07.2024 | 26,8193 EUR | 26,8193 EUR | | 09.07.2024 | 26,8136 EUR | 26,8136 EUR | | 08.07.2024 | 26,8079 EUR | 26,8079 EUR | | 05.07.2024 | 26,7908 EUR | 26,7908 EUR | | 04.07.2024 | 26,7851 EUR | 26,7851 EUR | | 03.07.2024 | 26,7794 EUR | 26,7794 EUR | | 02.07.2024 | 26,7737 EUR | 26,7737 EUR | | 01.07.2024 | 26,768 EUR | 26,768 EUR | | 28.06.2024 | 26,7509 EUR | 26,7509 EUR | | 27.06.2024 | 27,4556 EUR | 27,4556 EUR | | 26.06.2024 | 27,4497 EUR | 27,4497 EUR | | 25.06.2024 | 27,4438 EUR | 27,4438 EUR | | 24.06.2024 | 27,4379 EUR | 27,4379 EUR | | 21.06.2024 | 27,4202 EUR | 27,4202 EUR | | 20.06.2024 | 27,4143 EUR | 27,4143 EUR | | 19.06.2024 | 27,4084 EUR | 27,4084 EUR | | 18.06.2024 | 27,4025 EUR | 27,4025 EUR | | 17.06.2024 | 27,3966 EUR | 27,3966 EUR | | 14.06.2024 | 27,3791 EUR | 27,3791 EUR | | 13.06.2024 | 27,3733 EUR | 27,3733 EUR | | 12.06.2024 | 27,3675 EUR | 27,3675 EUR | | 11.06.2024 | 27,3617 EUR | 27,3617 EUR | | 10.06.2024 | 27,3559 EUR | 27,3559 EUR | | 07.06.2024 | 27,3385 EUR | 27,3385 EUR | | 06.06.2024 | 27,3327 EUR | 27,3327 EUR | | 05.06.2024 | 27,3269 EUR | 27,3269 EUR | | 04.06.2024 | 27,3211 EUR | 27,3211 EUR | | 03.06.2024 | 27,3153 EUR | 27,3153 EUR | | 31.05.2024 | 27,2973 EUR | 27,2973 EUR | | 30.05.2024 | 27,2913 EUR | 27,2913 EUR | | 29.05.2024 | 27,2853 EUR | 27,2853 EUR | | 28.05.2024 | 27,2793 EUR | 27,2793 EUR | | 27.05.2024 | 27,2733 EUR | 27,2733 EUR | | 24.05.2024 | 27,2553 EUR | 27,2553 EUR | | 23.05.2024 | 27,2493 EUR | 27,2493 EUR | | 22.05.2024 | 27,2433 EUR | 27,2433 EUR | | 21.05.2024 | 27,2373 EUR | 27,2373 EUR | | 20.05.2024 | 27,2313 EUR | 27,2313 EUR | | 17.05.2024 | 27,2133 EUR | 27,2133 EUR | | 16.05.2024 | 27,2073 EUR | 27,2073 EUR | | 15.05.2024 | 27,2013 EUR | 27,2013 EUR | | 14.05.2024 | 27,1953 EUR | 27,1953 EUR | | 13.05.2024 | 27,1894 EUR | 27,1894 EUR | | 10.05.2024 | 27,1717 EUR | 27,1717 EUR | | 09.05.2024 | 27,1658 EUR | 27,1658 EUR | | 08.05.2024 | 27,1599 EUR | 27,1599 EUR | | 07.05.2024 | 27,154 EUR | 27,154 EUR | | 06.05.2024 | 27,1481 EUR | 27,1481 EUR | | 03.05.2024 | 27,1304 EUR | 27,1304 EUR | | 02.05.2024 | 27,1245 EUR | 27,1245 EUR | | 01.05.2024 | 27,1186 EUR | 27,1186 EUR | | 30.04.2024 | 27,1127 EUR | 27,1127 EUR | | 29.04.2024 | 27,1068 EUR | 27,1068 EUR | | 26.04.2024 | 27,0891 EUR | 27,0891 EUR | | 25.04.2024 | 27,0832 EUR | 27,0832 EUR | | 24.04.2024 | 27,0773 EUR | 27,0773 EUR | | 23.04.2024 | 27,0714 EUR | 27,0714 EUR | | 22.04.2024 | 27,0655 EUR | 27,0655 EUR | | 19.04.2024 | 27,0478 EUR | 27,0478 EUR | | 18.04.2024 | 27,0419 EUR | 27,0419 EUR | | 17.04.2024 | 27,036 EUR | 27,036 EUR | | 16.04.2024 | 27,0301 EUR | 27,0301 EUR | | 15.04.2024 | 27,0242 EUR | 27,0242 EUR | | 12.04.2024 | 27,0065 EUR | 27,0065 EUR | | 11.04.2024 | 27,0006 EUR | 27,0006 EUR | | 10.04.2024 | 26,9947 EUR | 26,9947 EUR | | 09.04.2024 | 26,9888 EUR | 26,9888 EUR | | 08.04.2024 | 26,9829 EUR | 26,9829 EUR | | 05.04.2024 | 26,9652 EUR | 26,9652 EUR | | 04.04.2024 | 26,9593 EUR | 26,9593 EUR | | 03.04.2024 | 26,9534 EUR | 26,9534 EUR | | 02.04.2024 | 26,9475 EUR | 26,9475 EUR | | 01.04.2024 | 26,9416 EUR | 26,9416 EUR | | 29.03.2024 | 26,9242 EUR | 26,9242 EUR | | 28.03.2024 | 26,9184 EUR | 26,9184 EUR | | 27.03.2024 | 26,9126 EUR | 26,9126 EUR | | 26.03.2024 | 26,9068 EUR | 26,9068 EUR | | 25.03.2024 | 26,901 EUR | 26,901 EUR | | 23.03.2024 | 26,8894 EUR | 26,8894 EUR | | 22.03.2024 | 26,8836 EUR | 26,8836 EUR | | 21.03.2024 | 26,8778 EUR | 26,8778 EUR | | 20.03.2024 | 26,872 EUR | 26,872 EUR | | 19.03.2024 | 26,872 EUR | 26,872 EUR |
|