| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 462,2363 USD | 462,2363 USD | | 16.04.2026 | 462,138 USD | 462,138 USD | | 15.04.2026 | 462,0397 USD | 462,0397 USD | | 14.04.2026 | 461,9414 USD | 461,9414 USD | | 13.04.2026 | 461,8431 USD | 461,8431 USD | | 10.04.2026 | 461,5484 USD | 461,5484 USD | | 09.04.2026 | 461,4502 USD | 461,4502 USD | | 08.04.2026 | 461,352 USD | 461,352 USD | | 07.04.2026 | 461,2538 USD | 461,2538 USD | | 06.04.2026 | 461,1557 USD | 461,1557 USD | | 03.04.2026 | 460,8614 USD | 460,8614 USD | | 02.04.2026 | 460,7634 USD | 460,7634 USD | | 01.04.2026 | 460,6654 USD | 460,6654 USD | | 31.03.2026 | 460,5673 USD | 460,5673 USD | | 30.03.2026 | 460,4693 USD | 460,4693 USD | | 27.03.2026 | 460,1753 USD | 460,1753 USD | | 26.03.2026 | 460,0774 USD | 460,0774 USD | | 25.03.2026 | 459,9795 USD | 459,9795 USD | | 24.03.2026 | 459,8816 USD | 459,8816 USD | | 23.03.2026 | 459,7837 USD | 459,7837 USD | | 20.03.2026 | 459,4902 USD | 459,4902 USD | | 19.03.2026 | 459,3924 USD | 459,3924 USD | | 18.03.2026 | 459,2946 USD | 459,2946 USD | | 17.03.2026 | 459,1968 USD | 459,1968 USD | | 16.03.2026 | 459,0991 USD | 459,0991 USD | | 13.03.2026 | 458,806 USD | 458,806 USD | | 12.03.2026 | 458,7083 USD | 458,7083 USD | | 11.03.2026 | 458,6107 USD | 458,6107 USD | | 10.03.2026 | 458,5131 USD | 458,5131 USD | | 09.03.2026 | 458,4155 USD | 458,4155 USD | | 06.03.2026 | 458,1228 USD | 458,1228 USD | | 05.03.2026 | 458,0253 USD | 458,0253 USD | | 04.03.2026 | 457,9278 USD | 457,9278 USD | | 03.03.2026 | 457,8303 USD | 457,8303 USD | | 02.03.2026 | 457,7329 USD | 457,7329 USD | | 27.02.2026 | 457,4404 USD | 457,4404 USD | | 26.02.2026 | 457,3429 USD | 457,3429 USD | | 25.02.2026 | 457,2455 USD | 457,2455 USD | | 24.02.2026 | 457,1481 USD | 457,1481 USD | | 23.02.2026 | 457,0507 USD | 457,0507 USD | | 20.02.2026 | 456,7587 USD | 456,7587 USD | | 19.02.2026 | 456,6614 USD | 456,6614 USD | | 18.02.2026 | 456,5641 USD | 456,5641 USD | | 17.02.2026 | 456,4668 USD | 456,4668 USD | | 16.02.2026 | 456,3696 USD | 456,3696 USD | | 13.02.2026 | 456,078 USD | 456,078 USD | | 12.02.2026 | 455,9808 USD | 455,9808 USD | | 11.02.2026 | 455,8837 USD | 455,8837 USD | | 10.02.2026 | 455,7866 USD | 455,7866 USD | | 09.02.2026 | 455,6895 USD | 455,6895 USD | | 06.02.2026 | 455,3983 USD | 455,3983 USD | | 05.02.2026 | 455,3013 USD | 455,3013 USD | | 04.02.2026 | 455,2043 USD | 455,2043 USD | | 03.02.2026 | 455,1073 USD | 455,1073 USD | | 02.02.2026 | 455,0103 USD | 455,0103 USD | | 30.01.2026 | 454,7191 USD | 454,7191 USD | | 29.01.2026 | 454,6221 USD | 454,6221 USD | | 28.01.2026 | 454,5251 USD | 454,5251 USD | | 27.01.2026 | 454,4281 USD | 454,4281 USD | | 26.01.2026 | 454,3311 USD | 454,3311 USD | | 23.01.2026 | 454,0404 USD | 454,0404 USD | | 22.01.2026 | 453,9435 USD | 453,9435 USD | | 21.01.2026 | 453,8466 USD | 453,8466 USD | | 20.01.2026 | 453,7498 USD | 453,7498 USD | | 19.01.2026 | 453,653 USD | 453,653 USD | | 16.01.2026 | 453,3627 USD | 453,3627 USD | | 15.01.2026 | 453,266 USD | 453,266 USD | | 14.01.2026 | 453,1693 USD | 453,1693 USD | | 13.01.2026 | 453,0726 USD | 453,0726 USD | | 12.01.2026 | 452,9759 USD | 452,9759 USD | | 09.01.2026 | 452,6861 USD | 452,6861 USD | | 08.01.2026 | 452,5895 USD | 452,5895 USD | | 07.01.2026 | 452,4929 USD | 452,4929 USD | | 06.01.2026 | 452,3964 USD | 452,3964 USD | | 05.01.2026 | 452,2999 USD | 452,2999 USD | | 02.01.2026 | 452,0104 USD | 452,0104 USD | | 31.12.2025 | 451,8135 USD | 451,8135 USD | | 30.12.2025 | 451,7151 USD | 451,7151 USD | | 29.12.2025 | 451,6167 USD | 451,6167 USD | | 26.12.2025 | 451,3217 USD | 451,3217 USD | | 24.12.2025 | 451,1251 USD | 451,1251 USD | | 23.12.2025 | 451,0268 USD | 451,0268 USD | | 22.12.2025 | 450,9286 USD | 450,9286 USD | | 19.12.2025 | 450,634 USD | 450,634 USD | | 18.12.2025 | 450,5358 USD | 450,5358 USD | | 17.12.2025 | 450,4377 USD | 450,4377 USD | | 16.12.2025 | 450,3396 USD | 450,3396 USD | | 15.12.2025 | 450,2415 USD | 450,2415 USD | | 12.12.2025 | 449,9474 USD | 449,9474 USD | | 11.12.2025 | 449,8494 USD | 449,8494 USD | | 10.12.2025 | 449,7514 USD | 449,7514 USD | | 09.12.2025 | 449,6534 USD | 449,6534 USD | | 08.12.2025 | 449,5555 USD | 449,5555 USD | | 05.12.2025 | 449,2618 USD | 449,2618 USD | | 04.12.2025 | 449,1639 USD | 449,1639 USD | | 03.12.2025 | 449,0661 USD | 449,0661 USD | | 02.12.2025 | 448,9683 USD | 448,9683 USD | | 01.12.2025 | 448,8705 USD | 448,8705 USD | | 28.11.2025 | 448,5711 USD | 448,5711 USD | | 27.11.2025 | 448,4713 USD | 448,4713 USD | | 26.11.2025 | 448,3716 USD | 448,3716 USD | | 25.11.2025 | 448,2719 USD | 448,2719 USD | | 24.11.2025 | 448,1722 USD | 448,1722 USD | | 21.11.2025 | 447,8733 USD | 447,8733 USD | | 20.11.2025 | 447,7737 USD | 447,7737 USD | | 19.11.2025 | 447,6741 USD | 447,6741 USD | | 18.11.2025 | 447,5745 USD | 447,5745 USD | | 17.11.2025 | 447,475 USD | 447,475 USD | | 14.11.2025 | 447,1765 USD | 447,1765 USD | | 13.11.2025 | 447,0771 USD | 447,0771 USD | | 12.11.2025 | 446,9777 USD | 446,9777 USD | | 11.11.2025 | 446,8783 USD | 446,8783 USD | | 10.11.2025 | 446,7789 USD | 446,7789 USD | | 07.11.2025 | 446,4809 USD | 446,4809 USD | | 06.11.2025 | 446,3816 USD | 446,3816 USD | | 05.11.2025 | 446,2823 USD | 446,2823 USD | | 04.11.2025 | 446,1831 USD | 446,1831 USD | | 03.11.2025 | 446,0839 USD | 446,0839 USD | | 31.10.2025 | 445,7819 USD | 445,7819 USD | | 30.10.2025 | 445,6813 USD | 445,6813 USD | | 29.10.2025 | 445,5807 USD | 445,5807 USD | | 28.10.2025 | 445,4801 USD | 445,4801 USD | | 27.10.2025 | 445,3796 USD | 445,3796 USD | | 24.10.2025 | 445,0781 USD | 445,0781 USD | | 23.10.2025 | 444,9777 USD | 444,9777 USD | | 22.10.2025 | 444,8773 USD | 444,8773 USD | | 21.10.2025 | 444,7769 USD | 444,7769 USD | | 20.10.2025 | 444,6765 USD | 444,6765 USD | | 17.10.2025 | 444,3755 USD | 444,3755 USD | | 16.10.2025 | 444,2752 USD | 444,2752 USD | | 15.10.2025 | 444,1749 USD | 444,1749 USD | | 14.10.2025 | 444,0747 USD | 444,0747 USD | | 13.10.2025 | 443,9745 USD | 443,9745 USD | | 10.10.2025 | 443,6739 USD | 443,6739 USD | | 09.10.2025 | 443,5738 USD | 443,5738 USD | | 08.10.2025 | 443,4737 USD | 443,4737 USD | | 07.10.2025 | 443,3736 USD | 443,3736 USD | | 06.10.2025 | 443,2735 USD | 443,2735 USD | | 03.10.2025 | 442,9735 USD | 442,9735 USD | | 02.10.2025 | 442,8735 USD | 442,8735 USD | | 01.10.2025 | 442,7736 USD | 442,7736 USD | | 30.09.2025 | 442,6719 USD | 442,6719 USD | | 29.09.2025 | 442,5702 USD | 442,5702 USD | | 26.09.2025 | 442,2652 USD | 442,2652 USD | | 25.09.2025 | 442,1636 USD | 442,1636 USD | | 24.09.2025 | 442,062 USD | 442,062 USD | | 23.09.2025 | 441,9604 USD | 441,9604 USD | | 22.09.2025 | 441,8589 USD | 441,8589 USD | | 19.09.2025 | 441,5544 USD | 441,5544 USD | | 18.09.2025 | 441,453 USD | 441,453 USD | | 17.09.2025 | 441,3516 USD | 441,3516 USD | | 16.09.2025 | 441,2502 USD | 441,2502 USD | | 15.09.2025 | 441,1488 USD | 441,1488 USD | | 12.09.2025 | 440,8449 USD | 440,8449 USD | | 11.09.2025 | 440,7436 USD | 440,7436 USD | | 10.09.2025 | 440,6423 USD | 440,6423 USD | | 09.09.2025 | 440,5411 USD | 440,5411 USD | | 08.09.2025 | 440,4399 USD | 440,4399 USD | | 05.09.2025 | 440,1364 USD | 440,1364 USD | | 04.09.2025 | 440,0353 USD | 440,0353 USD | | 03.09.2025 | 439,9342 USD | 439,9342 USD | | 02.09.2025 | 439,8331 USD | 439,8331 USD | | 01.09.2025 | 439,7321 USD | 439,7321 USD | | 29.08.2025 | 439,4262 USD | 439,4262 USD | | 28.08.2025 | 439,3243 USD | 439,3243 USD | | 27.08.2025 | 439,2224 USD | 439,2224 USD | | 26.08.2025 | 439,1205 USD | 439,1205 USD | | 25.08.2025 | 439,0187 USD | 439,0187 USD | | 22.08.2025 | 438,7133 USD | 438,7133 USD | | 21.08.2025 | 438,6116 USD | 438,6116 USD | | 20.08.2025 | 438,5099 USD | 438,5099 USD | | 19.08.2025 | 438,4082 USD | 438,4082 USD | | 18.08.2025 | 438,3065 USD | 438,3065 USD | | 15.08.2025 | 438,0016 USD | 438,0016 USD | | 14.08.2025 | 437,90 USD | 437,90 USD | | 13.08.2025 | 437,7984 USD | 437,7984 USD | | 12.08.2025 | 437,6969 USD | 437,6969 USD | | 11.08.2025 | 437,5954 USD | 437,5954 USD | | 08.08.2025 | 437,291 USD | 437,291 USD | | 07.08.2025 | 437,1896 USD | 437,1896 USD | | 06.08.2025 | 437,0882 USD | 437,0882 USD | | 05.08.2025 | 436,9868 USD | 436,9868 USD | | 04.08.2025 | 436,8855 USD | 436,8855 USD | | 01.08.2025 | 436,5816 USD | 436,5816 USD | | 31.07.2025 | 436,4806 USD | 436,4806 USD | | 30.07.2025 | 436,3797 USD | 436,3797 USD | | 29.07.2025 | 436,2788 USD | 436,2788 USD | | 28.07.2025 | 436,1779 USD | 436,1779 USD | | 25.07.2025 | 435,8753 USD | 435,8753 USD | | 24.07.2025 | 435,7745 USD | 435,7745 USD | | 23.07.2025 | 435,6737 USD | 435,6737 USD | | 22.07.2025 | 435,5729 USD | 435,5729 USD | | 21.07.2025 | 435,4722 USD | 435,4722 USD | | 18.07.2025 | 435,1701 USD | 435,1701 USD | | 17.07.2025 | 435,0695 USD | 435,0695 USD | | 16.07.2025 | 434,9689 USD | 434,9689 USD | | 15.07.2025 | 434,8683 USD | 434,8683 USD | | 14.07.2025 | 434,7677 USD | 434,7677 USD | | 11.07.2025 | 434,4662 USD | 434,4662 USD | | 10.07.2025 | 434,3657 USD | 434,3657 USD | | 09.07.2025 | 434,2652 USD | 434,2652 USD | | 08.07.2025 | 434,1648 USD | 434,1648 USD | | 07.07.2025 | 434,0644 USD | 434,0644 USD | | 04.07.2025 | 433,7633 USD | 433,7633 USD | | 03.07.2025 | 433,663 USD | 433,663 USD | | 02.07.2025 | 433,5627 USD | 433,5627 USD | | 01.07.2025 | 433,4624 USD | 433,4624 USD | | 30.06.2025 | 433,3622 USD | 433,3622 USD | | 27.06.2025 | 433,0619 USD | 433,0619 USD | | 26.06.2025 | 432,9618 USD | 432,9618 USD | | 25.06.2025 | 432,8618 USD | 432,8618 USD | | 24.06.2025 | 432,7618 USD | 432,7618 USD | | 23.06.2025 | 432,6618 USD | 432,6618 USD | | 20.06.2025 | 432,362 USD | 432,362 USD | | 19.06.2025 | 432,2621 USD | 432,2621 USD | | 18.06.2025 | 432,1622 USD | 432,1622 USD | | 17.06.2025 | 432,0623 USD | 432,0623 USD | | 16.06.2025 | 431,9625 USD | 431,9625 USD | | 13.06.2025 | 431,6631 USD | 431,6631 USD | | 12.06.2025 | 431,5634 USD | 431,5634 USD | | 11.06.2025 | 431,4637 USD | 431,4637 USD | | 10.06.2025 | 431,364 USD | 431,364 USD | | 09.06.2025 | 431,2643 USD | 431,2643 USD | | 06.06.2025 | 430,9655 USD | 430,9655 USD | | 05.06.2025 | 430,8659 USD | 430,8659 USD | | 04.06.2025 | 430,7663 USD | 430,7663 USD | | 03.06.2025 | 430,6668 USD | 430,6668 USD | | 02.06.2025 | 430,5673 USD | 430,5673 USD | | 30.05.2025 | 430,2685 USD | 430,2685 USD | | 29.05.2025 | 430,1689 USD | 430,1689 USD | | 28.05.2025 | 430,0694 USD | 430,0694 USD | | 27.05.2025 | 429,9699 USD | 429,9699 USD | | 26.05.2025 | 429,8704 USD | 429,8704 USD | | 23.05.2025 | 429,5721 USD | 429,5721 USD | | 22.05.2025 | 429,4727 USD | 429,4727 USD | | 21.05.2025 | 429,3733 USD | 429,3733 USD | | 20.05.2025 | 429,274 USD | 429,274 USD | | 19.05.2025 | 429,1747 USD | 429,1747 USD | | 16.05.2025 | 428,8768 USD | 428,8768 USD | | 15.05.2025 | 428,7776 USD | 428,7776 USD | | 14.05.2025 | 428,6784 USD | 428,6784 USD | | 13.05.2025 | 428,5792 USD | 428,5792 USD | | 12.05.2025 | 428,48 USD | 428,48 USD | | 09.05.2025 | 428,1827 USD | 428,1827 USD | | 08.05.2025 | 428,0836 USD | 428,0836 USD | | 07.05.2025 | 427,9846 USD | 427,9846 USD | | 06.05.2025 | 427,8856 USD | 427,8856 USD | | 05.05.2025 | 427,7866 USD | 427,7866 USD | | 02.05.2025 | 427,4897 USD | 427,4897 USD | | 01.05.2025 | 427,3909 USD | 427,3909 USD | | 30.04.2025 | 427,2922 USD | 427,2922 USD | | 29.04.2025 | 427,1935 USD | 427,1935 USD | | 28.04.2025 | 427,0948 USD | 427,0948 USD | | 25.04.2025 | 426,7989 USD | 426,7989 USD | | 24.04.2025 | 426,7003 USD | 426,7003 USD | | 23.04.2025 | 426,6017 USD | 426,6017 USD | | 22.04.2025 | 426,5031 USD | 426,5031 USD | | 21.04.2025 | 426,4046 USD | 426,4046 USD | | 18.04.2025 | 426,1091 USD | 426,1091 USD | | 17.04.2025 | 426,0107 USD | 426,0107 USD | | 16.04.2025 | 425,9123 USD | 425,9123 USD | | 15.04.2025 | 425,8139 USD | 425,8139 USD | | 14.04.2025 | 425,7155 USD | 425,7155 USD | | 11.04.2025 | 425,4205 USD | 425,4205 USD | | 10.04.2025 | 425,3222 USD | 425,3222 USD | | 09.04.2025 | 425,2239 USD | 425,2239 USD | | 08.04.2025 | 425,1257 USD | 425,1257 USD | | 07.04.2025 | 425,0275 USD | 425,0275 USD | | 04.04.2025 | 424,733 USD | 424,733 USD | | 03.04.2025 | 424,6349 USD | 424,6349 USD | | 02.04.2025 | 424,5368 USD | 424,5368 USD | | 01.04.2025 | 424,4387 USD | 424,4387 USD | | 31.03.2025 | 424,3406 USD | 424,3406 USD | | 28.03.2025 | 424,0465 USD | 424,0465 USD | | 27.03.2025 | 423,9485 USD | 423,9485 USD | | 26.03.2025 | 423,8505 USD | 423,8505 USD | | 25.03.2025 | 423,7525 USD | 423,7525 USD | | 24.03.2025 | 423,6546 USD | 423,6546 USD | | 21.03.2025 | 423,3609 USD | 423,3609 USD | | 20.03.2025 | 423,2631 USD | 423,2631 USD | | 19.03.2025 | 423,1653 USD | 423,1653 USD | | 18.03.2025 | 423,0675 USD | 423,0675 USD | | 17.03.2025 | 422,9697 USD | 422,9697 USD | | 14.03.2025 | 422,6766 USD | 422,6766 USD | | 13.03.2025 | 422,5789 USD | 422,5789 USD | | 12.03.2025 | 422,4812 USD | 422,4812 USD | | 11.03.2025 | 422,3836 USD | 422,3836 USD | | 10.03.2025 | 422,286 USD | 422,286 USD | | 07.03.2025 | 421,9933 USD | 421,9933 USD | | 06.03.2025 | 421,8958 USD | 421,8958 USD | | 05.03.2025 | 421,7983 USD | 421,7983 USD | | 04.03.2025 | 421,7008 USD | 421,7008 USD | | 03.03.2025 | 421,6033 USD | 421,6033 USD | | 28.02.2025 | 421,3114 USD | 421,3114 USD | | 27.02.2025 | 421,2141 USD | 421,2141 USD | | 26.02.2025 | 421,1169 USD | 421,1169 USD | | 25.02.2025 | 421,0197 USD | 421,0197 USD | | 24.02.2025 | 420,9225 USD | 420,9225 USD | | 21.02.2025 | 420,6311 USD | 420,6311 USD | | 20.02.2025 | 420,534 USD | 420,534 USD | | 19.02.2025 | 420,4369 USD | 420,4369 USD | | 18.02.2025 | 420,3398 USD | 420,3398 USD | | 17.02.2025 | 420,2428 USD | 420,2428 USD | | 14.02.2025 | 419,9518 USD | 419,9518 USD | | 13.02.2025 | 419,8549 USD | 419,8549 USD | | 12.02.2025 | 419,758 USD | 419,758 USD | | 11.02.2025 | 419,6611 USD | 419,6611 USD | | 10.02.2025 | 419,5642 USD | 419,5642 USD | | 07.02.2025 | 419,2737 USD | 419,2737 USD | | 06.02.2025 | 419,1769 USD | 419,1769 USD | | 05.02.2025 | 419,0801 USD | 419,0801 USD | | 04.02.2025 | 418,9834 USD | 418,9834 USD | | 03.02.2025 | 418,8867 USD | 418,8867 USD | | 31.01.2025 | 418,5962 USD | 418,5962 USD | | 30.01.2025 | 418,4994 USD | 418,4994 USD | | 29.01.2025 | 418,4026 USD | 418,4026 USD | | 28.01.2025 | 418,3059 USD | 418,3059 USD | | 27.01.2025 | 418,2092 USD | 418,2092 USD | | 24.01.2025 | 417,9191 USD | 417,9191 USD | | 23.01.2025 | 417,8225 USD | 417,8225 USD | | 22.01.2025 | 417,7259 USD | 417,7259 USD | | 21.01.2025 | 417,6293 USD | 417,6293 USD | | 20.01.2025 | 417,5327 USD | 417,5327 USD | | 17.01.2025 | 417,2432 USD | 417,2432 USD | | 16.01.2025 | 417,1467 USD | 417,1467 USD | | 15.01.2025 | 417,0503 USD | 417,0503 USD | | 14.01.2025 | 416,9539 USD | 416,9539 USD | | 13.01.2025 | 416,8575 USD | 416,8575 USD | | 10.01.2025 | 416,5684 USD | 416,5684 USD | | 09.01.2025 | 416,4721 USD | 416,4721 USD | | 08.01.2025 | 416,3758 USD | 416,3758 USD | | 07.01.2025 | 416,2795 USD | 416,2795 USD | | 06.01.2025 | 416,1833 USD | 416,1833 USD | | 03.01.2025 | 415,8947 USD | 415,8947 USD | | 02.01.2025 | 415,7985 USD | 415,7985 USD | | 30.12.2024 | 415,5033 USD | 415,5033 USD | | 27.12.2024 | 415,2083 USD | 415,2083 USD | | 26.12.2024 | 415,11 USD | 415,11 USD | | 24.12.2024 | 414,9135 USD | 414,9135 USD | | 23.12.2024 | 414,8153 USD | 414,8153 USD | | 20.12.2024 | 414,5208 USD | 414,5208 USD | | 19.12.2024 | 414,4227 USD | 414,4227 USD | | 18.12.2024 | 414,3246 USD | 414,3246 USD | | 17.12.2024 | 414,2265 USD | 414,2265 USD | | 16.12.2024 | 414,1284 USD | 414,1284 USD | | 13.12.2024 | 413,8344 USD | 413,8344 USD | | 12.12.2024 | 413,7364 USD | 413,7364 USD | | 11.12.2024 | 413,6385 USD | 413,6385 USD | | 10.12.2024 | 413,5406 USD | 413,5406 USD | | 09.12.2024 | 413,4427 USD | 413,4427 USD | | 06.12.2024 | 413,1492 USD | 413,1492 USD | | 05.12.2024 | 413,0514 USD | 413,0514 USD | | 04.12.2024 | 412,9536 USD | 412,9536 USD | | 03.12.2024 | 412,8558 USD | 412,8558 USD | | 02.12.2024 | 412,7581 USD | 412,7581 USD | | 29.11.2024 | 412,4606 USD | 412,4606 USD | | 28.11.2024 | 412,3615 USD | 412,3615 USD | | 27.11.2024 | 412,2624 USD | 412,2624 USD | | 26.11.2024 | 412,1633 USD | 412,1633 USD | | 25.11.2024 | 412,0643 USD | 412,0643 USD | | 22.11.2024 | 411,7673 USD | 411,7673 USD | | 21.11.2024 | 411,6684 USD | 411,6684 USD | | 20.11.2024 | 411,5695 USD | 411,5695 USD | | 19.11.2024 | 411,4706 USD | 411,4706 USD | | 18.11.2024 | 411,3717 USD | 411,3717 USD | | 15.11.2024 | 411,0753 USD | 411,0753 USD | | 14.11.2024 | 410,9765 USD | 410,9765 USD | | 13.11.2024 | 410,8778 USD | 410,8778 USD | | 12.11.2024 | 410,7791 USD | 410,7791 USD | | 11.11.2024 | 410,6804 USD | 410,6804 USD | | 08.11.2024 | 410,3844 USD | 410,3844 USD | | 07.11.2024 | 410,2858 USD | 410,2858 USD | | 06.11.2024 | 410,1872 USD | 410,1872 USD | | 05.11.2024 | 410,0886 USD | 410,0886 USD | | 04.11.2024 | 409,9901 USD | 409,9901 USD | | 01.11.2024 | 409,6946 USD | 409,6946 USD | | 31.10.2024 | 409,5939 USD | 409,5939 USD | | 30.10.2024 | 409,4932 USD | 409,4932 USD | | 29.10.2024 | 409,3926 USD | 409,3926 USD | | 28.10.2024 | 409,292 USD | 409,292 USD | | 25.10.2024 | 408,9903 USD | 408,9903 USD | | 24.10.2024 | 408,8898 USD | 408,8898 USD | | 23.10.2024 | 408,7893 USD | 408,7893 USD | | 22.10.2024 | 408,6888 USD | 408,6888 USD | | 21.10.2024 | 408,5884 USD | 408,5884 USD | | 18.10.2024 | 408,2872 USD | 408,2872 USD | | 17.10.2024 | 408,1869 USD | 408,1869 USD | | 16.10.2024 | 408,0866 USD | 408,0866 USD | | 15.10.2024 | 407,9863 USD | 407,9863 USD | | 14.10.2024 | 407,886 USD | 407,886 USD | | 11.10.2024 | 407,5854 USD | 407,5854 USD | | 10.10.2024 | 407,4852 USD | 407,4852 USD | | 09.10.2024 | 407,3851 USD | 407,3851 USD | | 08.10.2024 | 407,285 USD | 407,285 USD | | 07.10.2024 | 407,1849 USD | 407,1849 USD | | 04.10.2024 | 406,8848 USD | 406,8848 USD | | 03.10.2024 | 406,7848 USD | 406,7848 USD | | 02.10.2024 | 406,6848 USD | 406,6848 USD | | 01.10.2024 | 406,5849 USD | 406,5849 USD | | 30.09.2024 | 406,4811 USD | 406,4811 USD | | 27.09.2024 | 406,1698 USD | 406,1698 USD | | 26.09.2024 | 406,0661 USD | 406,0661 USD | | 25.09.2024 | 405,9624 USD | 405,9624 USD | | 24.09.2024 | 405,8587 USD | 405,8587 USD | | 23.09.2024 | 405,7551 USD | 405,7551 USD | | 20.09.2024 | 405,4443 USD | 405,4443 USD | | 19.09.2024 | 405,3408 USD | 405,3408 USD | | 18.09.2024 | 405,2373 USD | 405,2373 USD | | 17.09.2024 | 405,1338 USD | 405,1338 USD | | 16.09.2024 | 405,0303 USD | 405,0303 USD | | 13.09.2024 | 404,7201 USD | 404,7201 USD | | 12.09.2024 | 404,6168 USD | 404,6168 USD | | 11.09.2024 | 404,5135 USD | 404,5135 USD | | 10.09.2024 | 404,4102 USD | 404,4102 USD | | 09.09.2024 | 404,3069 USD | 404,3069 USD | | 06.09.2024 | 403,9973 USD | 403,9973 USD | | 05.09.2024 | 403,8941 USD | 403,8941 USD | | 04.09.2024 | 403,791 USD | 403,791 USD | | 03.09.2024 | 403,6879 USD | 403,6879 USD | | 02.09.2024 | 403,5848 USD | 403,5848 USD | | 30.08.2024 | 403,2705 USD | 403,2705 USD | | 29.08.2024 | 403,1658 USD | 403,1658 USD | | 28.08.2024 | 403,0611 USD | 403,0611 USD | | 27.08.2024 | 402,9564 USD | 402,9564 USD | | 26.08.2024 | 402,8518 USD | 402,8518 USD | | 23.08.2024 | 402,538 USD | 402,538 USD | | 22.08.2024 | 402,4335 USD | 402,4335 USD | | 21.08.2024 | 402,329 USD | 402,329 USD | | 20.08.2024 | 402,2245 USD | 402,2245 USD | | 19.08.2024 | 402,1201 USD | 402,1201 USD | | 16.08.2024 | 401,8069 USD | 401,8069 USD | | 15.08.2024 | 401,7026 USD | 401,7026 USD | | 14.08.2024 | 401,5983 USD | 401,5983 USD | | 13.08.2024 | 401,494 USD | 401,494 USD | | 12.08.2024 | 401,3897 USD | 401,3897 USD | | 09.08.2024 | 401,0771 USD | 401,0771 USD | | 08.08.2024 | 400,973 USD | 400,973 USD | | 07.08.2024 | 400,8689 USD | 400,8689 USD | | 06.08.2024 | 400,7648 USD | 400,7648 USD | | 05.08.2024 | 400,6607 USD | 400,6607 USD | | 02.08.2024 | 400,3487 USD | 400,3487 USD | | 01.08.2024 | 400,2447 USD | 400,2447 USD | | 31.07.2024 | 400,141 USD | 400,141 USD | | 30.07.2024 | 400,0373 USD | 400,0373 USD | | 29.07.2024 | 399,9336 USD | 399,9336 USD | | 26.07.2024 | 399,6227 USD | 399,6227 USD | | 25.07.2024 | 399,5191 USD | 399,5191 USD | | 24.07.2024 | 399,4155 USD | 399,4155 USD | | 23.07.2024 | 399,312 USD | 399,312 USD | | 22.07.2024 | 399,2085 USD | 399,2085 USD | | 19.07.2024 | 398,8981 USD | 398,8981 USD | | 18.07.2024 | 398,7947 USD | 398,7947 USD | | 17.07.2024 | 398,6913 USD | 398,6913 USD | | 16.07.2024 | 398,588 USD | 398,588 USD | | 15.07.2024 | 398,4847 USD | 398,4847 USD | | 12.07.2024 | 398,1749 USD | 398,1749 USD | | 11.07.2024 | 398,0717 USD | 398,0717 USD | | 10.07.2024 | 397,9685 USD | 397,9685 USD | | 09.07.2024 | 397,8653 USD | 397,8653 USD | | 08.07.2024 | 397,7622 USD | 397,7622 USD | | 05.07.2024 | 397,4529 USD | 397,4529 USD | | 04.07.2024 | 397,3499 USD | 397,3499 USD | | 03.07.2024 | 397,2469 USD | 397,2469 USD | | 02.07.2024 | 397,1439 USD | 397,1439 USD | | 01.07.2024 | 397,041 USD | 397,041 USD | | 28.06.2024 | 396,7325 USD | 396,7325 USD | | 27.06.2024 | 396,6297 USD | 396,6297 USD | | 26.06.2024 | 396,527 USD | 396,527 USD | | 25.06.2024 | 396,4243 USD | 396,4243 USD | | 24.06.2024 | 396,3216 USD | 396,3216 USD | | 21.06.2024 | 396,0137 USD | 396,0137 USD | | 20.06.2024 | 395,9111 USD | 395,9111 USD | | 19.06.2024 | 395,8085 USD | 395,8085 USD | | 18.06.2024 | 395,706 USD | 395,706 USD | | 17.06.2024 | 395,6035 USD | 395,6035 USD | | 14.06.2024 | 395,2961 USD | 395,2961 USD | | 13.06.2024 | 395,1937 USD | 395,1937 USD | | 12.06.2024 | 395,0913 USD | 395,0913 USD | | 11.06.2024 | 394,989 USD | 394,989 USD | | 10.06.2024 | 394,8867 USD | 394,8867 USD | | 07.06.2024 | 394,5799 USD | 394,5799 USD | | 06.06.2024 | 394,4777 USD | 394,4777 USD | | 05.06.2024 | 394,3755 USD | 394,3755 USD | | 04.06.2024 | 394,2733 USD | 394,2733 USD | | 03.06.2024 | 394,1712 USD | 394,1712 USD | | 31.05.2024 | 393,8651 USD | 393,8651 USD | | 30.05.2024 | 393,7631 USD | 393,7631 USD | | 29.05.2024 | 393,6612 USD | 393,6612 USD | | 28.05.2024 | 393,5593 USD | 393,5593 USD | | 27.05.2024 | 393,4574 USD | 393,4574 USD | | 24.05.2024 | 393,1519 USD | 393,1519 USD | | 23.05.2024 | 393,0501 USD | 393,0501 USD | | 22.05.2024 | 392,9483 USD | 392,9483 USD | | 21.05.2024 | 392,8466 USD | 392,8466 USD | | 20.05.2024 | 392,7449 USD | 392,7449 USD | | 17.05.2024 | 392,4399 USD | 392,4399 USD | | 16.05.2024 | 392,3383 USD | 392,3383 USD | | 15.05.2024 | 392,2367 USD | 392,2367 USD | | 14.05.2024 | 392,1351 USD | 392,1351 USD | | 13.05.2024 | 392,0336 USD | 392,0336 USD | | 10.05.2024 | 391,7292 USD | 391,7292 USD | | 09.05.2024 | 391,6278 USD | 391,6278 USD | | 08.05.2024 | 391,5264 USD | 391,5264 USD | | 07.05.2024 | 391,425 USD | 391,425 USD | | 06.05.2024 | 391,3237 USD | 391,3237 USD | | 03.05.2024 | 391,0198 USD | 391,0198 USD | | 02.05.2024 | 390,9186 USD | 390,9186 USD | | 01.05.2024 | 390,8174 USD | 390,8174 USD | | 30.04.2024 | 390,7162 USD | 390,7162 USD | | 29.04.2024 | 390,615 USD | 390,615 USD | | 26.04.2024 | 390,3117 USD | 390,3117 USD | | 25.04.2024 | 390,2106 USD | 390,2106 USD | | 24.04.2024 | 390,1096 USD | 390,1096 USD | | 23.04.2024 | 390,0086 USD | 390,0086 USD | | 22.04.2024 | 389,9076 USD | 389,9076 USD | | 19.04.2024 | 389,6048 USD | 389,6048 USD | | 18.04.2024 | 389,5039 USD | 389,5039 USD | | 17.04.2024 | 389,403 USD | 389,403 USD | | 16.04.2024 | 389,3022 USD | 389,3022 USD | | 15.04.2024 | 389,2014 USD | 389,2014 USD | | 12.04.2024 | 388,8991 USD | 388,8991 USD | | 11.04.2024 | 388,7984 USD | 388,7984 USD | | 10.04.2024 | 388,6977 USD | 388,6977 USD | | 09.04.2024 | 388,5971 USD | 388,5971 USD | | 08.04.2024 | 388,4965 USD | 388,4965 USD | | 05.04.2024 | 388,1948 USD | 388,1948 USD | | 04.04.2024 | 388,0943 USD | 388,0943 USD | | 03.04.2024 | 387,9938 USD | 387,9938 USD | | 02.04.2024 | 387,8933 USD | 387,8933 USD | | 01.04.2024 | 387,7929 USD | 387,7929 USD | | 29.03.2024 | 387,4918 USD | 387,4918 USD | | 28.03.2024 | 387,3915 USD | 387,3915 USD | | 27.03.2024 | 387,2912 USD | 387,2912 USD | | 26.03.2024 | 387,1909 USD | 387,1909 USD | | 25.03.2024 | 387,0907 USD | 387,0907 USD | | 23.03.2024 | 386,8903 USD | 386,8903 USD | | 22.03.2024 | 386,7901 USD | 386,7901 USD | | 21.03.2024 | 386,69 USD | 386,69 USD | | 20.03.2024 | 386,69 USD | 386,69 USD |
|