Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 2,0465 USD | 2,0465 USD | 10.07.2025 | 2,046 USD | 2,046 USD | 09.07.2025 | 2,0455 USD | 2,0455 USD | 08.07.2025 | 2,045 USD | 2,045 USD | 07.07.2025 | 2,0445 USD | 2,0445 USD | 04.07.2025 | 2,043 USD | 2,043 USD | 03.07.2025 | 2,0425 USD | 2,0425 USD | 02.07.2025 | 2,042 USD | 2,042 USD | 01.07.2025 | 2,0415 USD | 2,0415 USD | 30.06.2025 | 2,041 USD | 2,041 USD | 27.06.2025 | 2,0395 USD | 2,0395 USD | 26.06.2025 | 2,039 USD | 2,039 USD | 25.06.2025 | 2,0385 USD | 2,0385 USD | 24.06.2025 | 2,038 USD | 2,038 USD | 23.06.2025 | 2,0375 USD | 2,0375 USD | 20.06.2025 | 2,036 USD | 2,036 USD | 19.06.2025 | 2,0355 USD | 2,0355 USD | 18.06.2025 | 2,035 USD | 2,035 USD | 17.06.2025 | 2,0345 USD | 2,0345 USD | 16.06.2025 | 2,034 USD | 2,034 USD | 13.06.2025 | 2,0325 USD | 2,0325 USD | 12.06.2025 | 2,032 USD | 2,032 USD | 11.06.2025 | 2,0315 USD | 2,0315 USD | 10.06.2025 | 2,031 USD | 2,031 USD | 09.06.2025 | 2,0305 USD | 2,0305 USD | 06.06.2025 | 2,029 USD | 2,029 USD | 05.06.2025 | 2,0285 USD | 2,0285 USD | 04.06.2025 | 2,028 USD | 2,028 USD | 03.06.2025 | 2,0275 USD | 2,0275 USD | 02.06.2025 | 2,027 USD | 2,027 USD | 30.05.2025 | 2,0255 USD | 2,0255 USD | 29.05.2025 | 2,025 USD | 2,025 USD | 28.05.2025 | 2,0245 USD | 2,0245 USD | 27.05.2025 | 2,024 USD | 2,024 USD | 26.05.2025 | 2,0235 USD | 2,0235 USD | 23.05.2025 | 2,022 USD | 2,022 USD | 22.05.2025 | 2,0215 USD | 2,0215 USD | 21.05.2025 | 2,021 USD | 2,021 USD | 20.05.2025 | 2,0205 USD | 2,0205 USD | 19.05.2025 | 2,02 USD | 2,02 USD | 16.05.2025 | 2,0185 USD | 2,0185 USD | 15.05.2025 | 2,018 USD | 2,018 USD | 14.05.2025 | 2,0175 USD | 2,0175 USD | 13.05.2025 | 2,017 USD | 2,017 USD | 12.05.2025 | 2,0165 USD | 2,0165 USD | 09.05.2025 | 2,015 USD | 2,015 USD | 08.05.2025 | 2,0145 USD | 2,0145 USD | 07.05.2025 | 2,014 USD | 2,014 USD | 06.05.2025 | 2,0135 USD | 2,0135 USD | 05.05.2025 | 2,013 USD | 2,013 USD | 02.05.2025 | 2,0115 USD | 2,0115 USD | 01.05.2025 | 2,011 USD | 2,011 USD | 30.04.2025 | 2,0105 USD | 2,0105 USD | 29.04.2025 | 2,01 USD | 2,01 USD | 28.04.2025 | 2,0095 USD | 2,0095 USD | 25.04.2025 | 2,008 USD | 2,008 USD | 24.04.2025 | 2,0075 USD | 2,0075 USD | 23.04.2025 | 2,007 USD | 2,007 USD | 22.04.2025 | 2,0065 USD | 2,0065 USD | 21.04.2025 | 2,006 USD | 2,006 USD | 18.04.2025 | 2,0045 USD | 2,0045 USD | 17.04.2025 | 2,004 USD | 2,004 USD | 16.04.2025 | 2,0035 USD | 2,0035 USD | 15.04.2025 | 2,003 USD | 2,003 USD | 14.04.2025 | 2,0025 USD | 2,0025 USD | 11.04.2025 | 2,001 USD | 2,001 USD | 10.04.2025 | 2,0005 USD | 2,0005 USD | 09.04.2025 | 2,00 USD | 2,00 USD | 08.04.2025 | 1,9995 USD | 1,9995 USD | 07.04.2025 | 1,999 USD | 1,999 USD | 04.04.2025 | 1,9975 USD | 1,9975 USD | 03.04.2025 | 1,997 USD | 1,997 USD | 02.04.2025 | 1,9965 USD | 1,9965 USD | 01.04.2025 | 1,996 USD | 1,996 USD | 31.03.2025 | 1,9955 USD | 1,9955 USD | 28.03.2025 | 1,994 USD | 1,994 USD | 27.03.2025 | 1,9935 USD | 1,9935 USD | 26.03.2025 | 1,993 USD | 1,993 USD | 25.03.2025 | 1,9925 USD | 1,9925 USD | 24.03.2025 | 1,992 USD | 1,992 USD | 21.03.2025 | 1,9905 USD | 1,9905 USD | 20.03.2025 | 1,99 USD | 1,99 USD | 19.03.2025 | 1,9895 USD | 1,9895 USD | 18.03.2025 | 1,989 USD | 1,989 USD | 17.03.2025 | 1,9885 USD | 1,9885 USD | 14.03.2025 | 1,987 USD | 1,987 USD | 13.03.2025 | 1,9865 USD | 1,9865 USD | 12.03.2025 | 1,986 USD | 1,986 USD | 11.03.2025 | 1,9855 USD | 1,9855 USD | 10.03.2025 | 1,985 USD | 1,985 USD | 07.03.2025 | 1,9835 USD | 1,9835 USD | 06.03.2025 | 1,983 USD | 1,983 USD | 05.03.2025 | 1,9825 USD | 1,9825 USD | 04.03.2025 | 1,982 USD | 1,982 USD | 03.03.2025 | 1,9815 USD | 1,9815 USD | 28.02.2025 | 1,98 USD | 1,98 USD | 27.02.2025 | 1,9795 USD | 1,9795 USD | 26.02.2025 | 1,979 USD | 1,979 USD | 25.02.2025 | 1,9785 USD | 1,9785 USD | 24.02.2025 | 1,978 USD | 1,978 USD | 21.02.2025 | 1,9765 USD | 1,9765 USD | 20.02.2025 | 1,976 USD | 1,976 USD | 19.02.2025 | 1,9755 USD | 1,9755 USD | 18.02.2025 | 1,975 USD | 1,975 USD | 17.02.2025 | 1,9745 USD | 1,9745 USD | 14.02.2025 | 1,973 USD | 1,973 USD | 13.02.2025 | 1,9725 USD | 1,9725 USD | 12.02.2025 | 1,972 USD | 1,972 USD | 11.02.2025 | 1,9715 USD | 1,9715 USD | 10.02.2025 | 1,971 USD | 1,971 USD | 07.02.2025 | 1,9695 USD | 1,9695 USD | 06.02.2025 | 1,969 USD | 1,969 USD | 05.02.2025 | 1,9685 USD | 1,9685 USD | 04.02.2025 | 1,968 USD | 1,968 USD | 03.02.2025 | 1,9675 USD | 1,9675 USD | 31.01.2025 | 1,966 USD | 1,966 USD | 30.01.2025 | 1,9655 USD | 1,9655 USD | 29.01.2025 | 1,965 USD | 1,965 USD | 28.01.2025 | 1,9645 USD | 1,9645 USD | 27.01.2025 | 1,964 USD | 1,964 USD | 24.01.2025 | 1,9625 USD | 1,9625 USD | 23.01.2025 | 1,962 USD | 1,962 USD | 22.01.2025 | 1,9615 USD | 1,9615 USD | 21.01.2025 | 1,961 USD | 1,961 USD | 20.01.2025 | 1,9605 USD | 1,9605 USD | 17.01.2025 | 1,959 USD | 1,959 USD | 16.01.2025 | 1,9585 USD | 1,9585 USD | 15.01.2025 | 1,958 USD | 1,958 USD | 14.01.2025 | 1,9575 USD | 1,9575 USD | 13.01.2025 | 1,957 USD | 1,957 USD | 10.01.2025 | 1,9555 USD | 1,9555 USD | 09.01.2025 | 1,955 USD | 1,955 USD | 08.01.2025 | 1,9545 USD | 1,9545 USD | 07.01.2025 | 1,954 USD | 1,954 USD | 06.01.2025 | 1,9535 USD | 1,9535 USD | 03.01.2025 | 1,952 USD | 1,952 USD | 02.01.2025 | 1,9515 USD | 1,9515 USD | 30.12.2024 | 1,95 USD | 1,95 USD | 27.12.2024 | 1,9485 USD | 1,9485 USD | 26.12.2024 | 1,948 USD | 1,948 USD | 24.12.2024 | 1,947 USD | 1,947 USD | 23.12.2024 | 1,9465 USD | 1,9465 USD | 20.12.2024 | 1,945 USD | 1,945 USD | 19.12.2024 | 1,9445 USD | 1,9445 USD | 18.12.2024 | 1,944 USD | 1,944 USD | 17.12.2024 | 1,9435 USD | 1,9435 USD | 16.12.2024 | 1,943 USD | 1,943 USD | 13.12.2024 | 1,9415 USD | 1,9415 USD | 12.12.2024 | 1,941 USD | 1,941 USD | 11.12.2024 | 1,9405 USD | 1,9405 USD | 10.12.2024 | 1,94 USD | 1,94 USD | 09.12.2024 | 1,9395 USD | 1,9395 USD | 06.12.2024 | 1,938 USD | 1,938 USD | 05.12.2024 | 1,9375 USD | 1,9375 USD | 04.12.2024 | 1,937 USD | 1,937 USD | 03.12.2024 | 1,9365 USD | 1,9365 USD | 02.12.2024 | 1,936 USD | 1,936 USD | 29.11.2024 | 1,9345 USD | 1,9345 USD | 28.11.2024 | 1,934 USD | 1,934 USD | 27.11.2024 | 1,9335 USD | 1,9335 USD | 26.11.2024 | 1,933 USD | 1,933 USD | 25.11.2024 | 1,9325 USD | 1,9325 USD | 22.11.2024 | 1,931 USD | 1,931 USD | 21.11.2024 | 1,9305 USD | 1,9305 USD | 20.11.2024 | 1,93 USD | 1,93 USD | 19.11.2024 | 1,9295 USD | 1,9295 USD | 18.11.2024 | 1,929 USD | 1,929 USD | 15.11.2024 | 1,9275 USD | 1,9275 USD | 14.11.2024 | 1,927 USD | 1,927 USD | 13.11.2024 | 1,9265 USD | 1,9265 USD | 12.11.2024 | 1,926 USD | 1,926 USD | 11.11.2024 | 1,9255 USD | 1,9255 USD | 08.11.2024 | 1,924 USD | 1,924 USD | 07.11.2024 | 1,9235 USD | 1,9235 USD | 06.11.2024 | 1,923 USD | 1,923 USD | 05.11.2024 | 1,9225 USD | 1,9225 USD | 04.11.2024 | 1,922 USD | 1,922 USD | 01.11.2024 | 1,9205 USD | 1,9205 USD | 31.10.2024 | 1,92 USD | 1,92 USD | 30.10.2024 | 1,9195 USD | 1,9195 USD | 29.10.2024 | 1,919 USD | 1,919 USD | 28.10.2024 | 1,9185 USD | 1,9185 USD | 25.10.2024 | 1,917 USD | 1,917 USD | 24.10.2024 | 1,9165 USD | 1,9165 USD | 23.10.2024 | 1,916 USD | 1,916 USD | 22.10.2024 | 1,9155 USD | 1,9155 USD | 21.10.2024 | 1,915 USD | 1,915 USD | 18.10.2024 | 1,9135 USD | 1,9135 USD | 17.10.2024 | 1,913 USD | 1,913 USD | 16.10.2024 | 1,9125 USD | 1,9125 USD | 15.10.2024 | 1,912 USD | 1,912 USD | 14.10.2024 | 1,9115 USD | 1,9115 USD | 11.10.2024 | 1,91 USD | 1,91 USD | 10.10.2024 | 1,9095 USD | 1,9095 USD | 09.10.2024 | 1,909 USD | 1,909 USD | 08.10.2024 | 1,9085 USD | 1,9085 USD | 07.10.2024 | 1,908 USD | 1,908 USD | 04.10.2024 | 1,9065 USD | 1,9065 USD | 03.10.2024 | 1,906 USD | 1,906 USD | 02.10.2024 | 1,9055 USD | 1,9055 USD | 01.10.2024 | 1,905 USD | 1,905 USD | 30.09.2024 | 1,9045 USD | 1,9045 USD | 27.09.2024 | 1,903 USD | 1,903 USD | 26.09.2024 | 1,9025 USD | 1,9025 USD | 25.09.2024 | 1,902 USD | 1,902 USD | 24.09.2024 | 1,9015 USD | 1,9015 USD | 23.09.2024 | 1,901 USD | 1,901 USD | 20.09.2024 | 1,8995 USD | 1,8995 USD | 19.09.2024 | 1,899 USD | 1,899 USD | 18.09.2024 | 1,8985 USD | 1,8985 USD | 17.09.2024 | 1,898 USD | 1,898 USD | 16.09.2024 | 1,8975 USD | 1,8975 USD | 13.09.2024 | 1,896 USD | 1,896 USD | 12.09.2024 | 1,8955 USD | 1,8955 USD | 11.09.2024 | 1,895 USD | 1,895 USD | 10.09.2024 | 1,8945 USD | 1,8945 USD | 09.09.2024 | 1,894 USD | 1,894 USD | 06.09.2024 | 1,8925 USD | 1,8925 USD | 05.09.2024 | 1,892 USD | 1,892 USD | 04.09.2024 | 1,8915 USD | 1,8915 USD | 03.09.2024 | 1,891 USD | 1,891 USD | 02.09.2024 | 1,8905 USD | 1,8905 USD | 30.08.2024 | 1,889 USD | 1,889 USD | 29.08.2024 | 1,8885 USD | 1,8885 USD | 28.08.2024 | 1,888 USD | 1,888 USD | 27.08.2024 | 1,8875 USD | 1,8875 USD | 26.08.2024 | 1,887 USD | 1,887 USD | 23.08.2024 | 1,8855 USD | 1,8855 USD | 22.08.2024 | 1,885 USD | 1,885 USD | 21.08.2024 | 1,8845 USD | 1,8845 USD | 20.08.2024 | 1,884 USD | 1,884 USD | 19.08.2024 | 1,8835 USD | 1,8835 USD | 16.08.2024 | 1,882 USD | 1,882 USD | 15.08.2024 | 1,8815 USD | 1,8815 USD | 14.08.2024 | 1,881 USD | 1,881 USD | 13.08.2024 | 1,8805 USD | 1,8805 USD | 12.08.2024 | 1,88 USD | 1,88 USD | 09.08.2024 | 1,8785 USD | 1,8785 USD | 08.08.2024 | 1,878 USD | 1,878 USD | 07.08.2024 | 1,8775 USD | 1,8775 USD | 06.08.2024 | 1,877 USD | 1,877 USD | 05.08.2024 | 1,8765 USD | 1,8765 USD | 02.08.2024 | 1,875 USD | 1,875 USD | 01.08.2024 | 1,8745 USD | 1,8745 USD | 31.07.2024 | 1,874 USD | 1,874 USD | 30.07.2024 | 1,8735 USD | 1,8735 USD | 29.07.2024 | 1,873 USD | 1,873 USD | 26.07.2024 | 1,8715 USD | 1,8715 USD | 25.07.2024 | 1,871 USD | 1,871 USD | 24.07.2024 | 1,8705 USD | 1,8705 USD | 23.07.2024 | 1,87 USD | 1,87 USD | 22.07.2024 | 1,8695 USD | 1,8695 USD | 19.07.2024 | 1,868 USD | 1,868 USD | 18.07.2024 | 1,8675 USD | 1,8675 USD | 17.07.2024 | 1,867 USD | 1,867 USD | 16.07.2024 | 1,8665 USD | 1,8665 USD | 15.07.2024 | 1,866 USD | 1,866 USD | 12.07.2024 | 1,8645 USD | 1,8645 USD | 11.07.2024 | 1,864 USD | 1,864 USD | 10.07.2024 | 1,8635 USD | 1,8635 USD | 09.07.2024 | 1,863 USD | 1,863 USD | 08.07.2024 | 1,8625 USD | 1,8625 USD | 05.07.2024 | 1,861 USD | 1,861 USD | 04.07.2024 | 1,8605 USD | 1,8605 USD | 03.07.2024 | 1,86 USD | 1,86 USD | 02.07.2024 | 1,8595 USD | 1,8595 USD | 01.07.2024 | 1,859 USD | 1,859 USD | 28.06.2024 | 1,8575 USD | 1,8575 USD | 27.06.2024 | 1,857 USD | 1,857 USD | 26.06.2024 | 1,8565 USD | 1,8565 USD | 25.06.2024 | 1,856 USD | 1,856 USD | 24.06.2024 | 1,8555 USD | 1,8555 USD | 21.06.2024 | 1,854 USD | 1,854 USD | 20.06.2024 | 1,8535 USD | 1,8535 USD | 19.06.2024 | 1,853 USD | 1,853 USD | 18.06.2024 | 1,8525 USD | 1,8525 USD | 17.06.2024 | 1,852 USD | 1,852 USD | 14.06.2024 | 1,8505 USD | 1,8505 USD | 13.06.2024 | 1,85 USD | 1,85 USD | 12.06.2024 | 1,8495 USD | 1,8495 USD | 11.06.2024 | 1,849 USD | 1,849 USD | 10.06.2024 | 1,8485 USD | 1,8485 USD | 07.06.2024 | 1,847 USD | 1,847 USD | 06.06.2024 | 1,8465 USD | 1,8465 USD | 05.06.2024 | 1,846 USD | 1,846 USD | 04.06.2024 | 1,8455 USD | 1,8455 USD | 03.06.2024 | 1,845 USD | 1,845 USD | 31.05.2024 | 1,8435 USD | 1,8435 USD | 30.05.2024 | 1,843 USD | 1,843 USD | 29.05.2024 | 1,8425 USD | 1,8425 USD | 28.05.2024 | 1,842 USD | 1,842 USD | 27.05.2024 | 1,8415 USD | 1,8415 USD | 24.05.2024 | 1,84 USD | 1,84 USD | 23.05.2024 | 1,8395 USD | 1,8395 USD | 22.05.2024 | 1,839 USD | 1,839 USD | 21.05.2024 | 1,8385 USD | 1,8385 USD | 20.05.2024 | 1,838 USD | 1,838 USD | 17.05.2024 | 1,8365 USD | 1,8365 USD | 16.05.2024 | 1,836 USD | 1,836 USD | 15.05.2024 | 1,8355 USD | 1,8355 USD | 14.05.2024 | 1,835 USD | 1,835 USD | 13.05.2024 | 1,8345 USD | 1,8345 USD | 10.05.2024 | 1,833 USD | 1,833 USD | 09.05.2024 | 1,8325 USD | 1,8325 USD | 08.05.2024 | 1,832 USD | 1,832 USD | 07.05.2024 | 1,8315 USD | 1,8315 USD | 06.05.2024 | 1,831 USD | 1,831 USD | 03.05.2024 | 1,8295 USD | 1,8295 USD | 02.05.2024 | 1,829 USD | 1,829 USD | 01.05.2024 | 1,8285 USD | 1,8285 USD | 30.04.2024 | 1,828 USD | 1,828 USD | 29.04.2024 | 1,8275 USD | 1,8275 USD | 26.04.2024 | 1,826 USD | 1,826 USD | 25.04.2024 | 1,8255 USD | 1,8255 USD | 24.04.2024 | 1,825 USD | 1,825 USD | 23.04.2024 | 1,8245 USD | 1,8245 USD | 22.04.2024 | 1,824 USD | 1,824 USD | 19.04.2024 | 1,8225 USD | 1,8225 USD | 18.04.2024 | 1,822 USD | 1,822 USD | 17.04.2024 | 1,8215 USD | 1,8215 USD | 16.04.2024 | 1,821 USD | 1,821 USD | 15.04.2024 | 1,8205 USD | 1,8205 USD | 12.04.2024 | 1,819 USD | 1,819 USD | 11.04.2024 | 1,8185 USD | 1,8185 USD | 10.04.2024 | 1,818 USD | 1,818 USD | 09.04.2024 | 1,8175 USD | 1,8175 USD | 08.04.2024 | 1,817 USD | 1,817 USD | 05.04.2024 | 1,8155 USD | 1,8155 USD | 04.04.2024 | 1,815 USD | 1,815 USD | 03.04.2024 | 1,8145 USD | 1,8145 USD | 02.04.2024 | 1,814 USD | 1,814 USD | 01.04.2024 | 1,8135 USD | 1,8135 USD | 29.03.2024 | 1,812 USD | 1,812 USD | 28.03.2024 | 1,8115 USD | 1,8115 USD | 27.03.2024 | 1,811 USD | 1,811 USD | 26.03.2024 | 1,8105 USD | 1,8105 USD | 25.03.2024 | 1,81 USD | 1,81 USD | 23.03.2024 | 1,809 USD | 1,809 USD | 22.03.2024 | 1,8085 USD | 1,8085 USD | 21.03.2024 | 1,808 USD | 1,808 USD | 20.03.2024 | 1,808 USD | 1,808 USD |
|