| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 4,9531 USD | 4,9531 USD | | 27.03.2026 | 4,9498 USD | 4,9498 USD | | 26.03.2026 | 4,9487 USD | 4,9487 USD | | 25.03.2026 | 4,9476 USD | 4,9476 USD | | 24.03.2026 | 4,9465 USD | 4,9465 USD | | 23.03.2026 | 4,9454 USD | 4,9454 USD | | 20.03.2026 | 4,9421 USD | 4,9421 USD | | 19.03.2026 | 4,941 USD | 4,941 USD | | 18.03.2026 | 4,9399 USD | 4,9399 USD | | 17.03.2026 | 4,9388 USD | 4,9388 USD | | 16.03.2026 | 4,9377 USD | 4,9377 USD | | 13.03.2026 | 4,9344 USD | 4,9344 USD | | 12.03.2026 | 4,9333 USD | 4,9333 USD | | 11.03.2026 | 4,9322 USD | 4,9322 USD | | 10.03.2026 | 4,9311 USD | 4,9311 USD | | 09.03.2026 | 4,93 USD | 4,93 USD | | 06.03.2026 | 4,9267 USD | 4,9267 USD | | 05.03.2026 | 4,9256 USD | 4,9256 USD | | 04.03.2026 | 4,9245 USD | 4,9245 USD | | 03.03.2026 | 4,9234 USD | 4,9234 USD | | 02.03.2026 | 4,9223 USD | 4,9223 USD | | 27.02.2026 | 4,919 USD | 4,919 USD | | 26.02.2026 | 4,9179 USD | 4,9179 USD | | 25.02.2026 | 4,9168 USD | 4,9168 USD | | 24.02.2026 | 4,9157 USD | 4,9157 USD | | 23.02.2026 | 4,9146 USD | 4,9146 USD | | 20.02.2026 | 4,9113 USD | 4,9113 USD | | 19.02.2026 | 4,9102 USD | 4,9102 USD | | 18.02.2026 | 4,9091 USD | 4,9091 USD | | 17.02.2026 | 4,908 USD | 4,908 USD | | 16.02.2026 | 4,9069 USD | 4,9069 USD | | 13.02.2026 | 4,9036 USD | 4,9036 USD | | 12.02.2026 | 4,9025 USD | 4,9025 USD | | 11.02.2026 | 4,9014 USD | 4,9014 USD | | 10.02.2026 | 4,9003 USD | 4,9003 USD | | 09.02.2026 | 4,8992 USD | 4,8992 USD | | 06.02.2026 | 4,8959 USD | 4,8959 USD | | 05.02.2026 | 4,8948 USD | 4,8948 USD | | 04.02.2026 | 4,8937 USD | 4,8937 USD | | 03.02.2026 | 4,8926 USD | 4,8926 USD | | 02.02.2026 | 4,8915 USD | 4,8915 USD | | 30.01.2026 | 4,8882 USD | 4,8882 USD | | 29.01.2026 | 4,8871 USD | 4,8871 USD | | 28.01.2026 | 4,886 USD | 4,886 USD | | 27.01.2026 | 4,8849 USD | 4,8849 USD | | 26.01.2026 | 4,8838 USD | 4,8838 USD | | 23.01.2026 | 4,8805 USD | 4,8805 USD | | 22.01.2026 | 4,8794 USD | 4,8794 USD | | 21.01.2026 | 4,8783 USD | 4,8783 USD | | 20.01.2026 | 4,8772 USD | 4,8772 USD | | 19.01.2026 | 4,8761 USD | 4,8761 USD | | 16.01.2026 | 4,8728 USD | 4,8728 USD | | 15.01.2026 | 4,8717 USD | 4,8717 USD | | 14.01.2026 | 4,8706 USD | 4,8706 USD | | 13.01.2026 | 4,8695 USD | 4,8695 USD | | 12.01.2026 | 4,8684 USD | 4,8684 USD | | 09.01.2026 | 4,8651 USD | 4,8651 USD | | 08.01.2026 | 4,864 USD | 4,864 USD | | 07.01.2026 | 4,8629 USD | 4,8629 USD | | 06.01.2026 | 4,8618 USD | 4,8618 USD | | 05.01.2026 | 4,8607 USD | 4,8607 USD | | 02.01.2026 | 4,8574 USD | 4,8574 USD | | 31.12.2025 | 4,8552 USD | 4,8552 USD | | 30.12.2025 | 4,8541 USD | 4,8541 USD | | 29.12.2025 | 4,853 USD | 4,853 USD | | 26.12.2025 | 4,8497 USD | 4,8497 USD | | 24.12.2025 | 4,8475 USD | 4,8475 USD | | 23.12.2025 | 4,8464 USD | 4,8464 USD | | 22.12.2025 | 4,8453 USD | 4,8453 USD | | 19.12.2025 | 4,842 USD | 4,842 USD | | 18.12.2025 | 4,8409 USD | 4,8409 USD | | 17.12.2025 | 4,8398 USD | 4,8398 USD | | 16.12.2025 | 4,8387 USD | 4,8387 USD | | 15.12.2025 | 4,8376 USD | 4,8376 USD | | 12.12.2025 | 4,8343 USD | 4,8343 USD | | 11.12.2025 | 4,8332 USD | 4,8332 USD | | 10.12.2025 | 4,8321 USD | 4,8321 USD | | 09.12.2025 | 4,831 USD | 4,831 USD | | 08.12.2025 | 4,8299 USD | 4,8299 USD | | 05.12.2025 | 4,8266 USD | 4,8266 USD | | 04.12.2025 | 4,8255 USD | 4,8255 USD | | 03.12.2025 | 4,8244 USD | 4,8244 USD | | 02.12.2025 | 4,8233 USD | 4,8233 USD | | 01.12.2025 | 4,8222 USD | 4,8222 USD | | 28.11.2025 | 4,8189 USD | 4,8189 USD | | 27.11.2025 | 4,8178 USD | 4,8178 USD | | 26.11.2025 | 4,8167 USD | 4,8167 USD | | 25.11.2025 | 4,8156 USD | 4,8156 USD | | 24.11.2025 | 4,8145 USD | 4,8145 USD | | 21.11.2025 | 4,8112 USD | 4,8112 USD | | 20.11.2025 | 4,8101 USD | 4,8101 USD | | 19.11.2025 | 4,809 USD | 4,809 USD | | 18.11.2025 | 4,8079 USD | 4,8079 USD | | 17.11.2025 | 4,8068 USD | 4,8068 USD | | 14.11.2025 | 4,8035 USD | 4,8035 USD | | 13.11.2025 | 4,8024 USD | 4,8024 USD | | 12.11.2025 | 4,8013 USD | 4,8013 USD | | 11.11.2025 | 4,8002 USD | 4,8002 USD | | 10.11.2025 | 4,7991 USD | 4,7991 USD | | 07.11.2025 | 4,7958 USD | 4,7958 USD | | 06.11.2025 | 4,7947 USD | 4,7947 USD | | 05.11.2025 | 4,7936 USD | 4,7936 USD | | 04.11.2025 | 4,7925 USD | 4,7925 USD | | 03.11.2025 | 4,7914 USD | 4,7914 USD | | 31.10.2025 | 4,7881 USD | 4,7881 USD | | 30.10.2025 | 4,787 USD | 4,787 USD | | 29.10.2025 | 4,7859 USD | 4,7859 USD | | 28.10.2025 | 4,7848 USD | 4,7848 USD | | 27.10.2025 | 4,7837 USD | 4,7837 USD | | 24.10.2025 | 4,7804 USD | 4,7804 USD | | 23.10.2025 | 4,7793 USD | 4,7793 USD | | 22.10.2025 | 4,7782 USD | 4,7782 USD | | 21.10.2025 | 4,7771 USD | 4,7771 USD | | 20.10.2025 | 4,776 USD | 4,776 USD | | 17.10.2025 | 4,7727 USD | 4,7727 USD | | 16.10.2025 | 4,7716 USD | 4,7716 USD | | 15.10.2025 | 4,7705 USD | 4,7705 USD | | 14.10.2025 | 4,7694 USD | 4,7694 USD | | 13.10.2025 | 4,7683 USD | 4,7683 USD | | 10.10.2025 | 4,765 USD | 4,765 USD | | 09.10.2025 | 4,7639 USD | 4,7639 USD | | 08.10.2025 | 4,7628 USD | 4,7628 USD | | 07.10.2025 | 4,7617 USD | 4,7617 USD | | 06.10.2025 | 4,7606 USD | 4,7606 USD | | 03.10.2025 | 4,7573 USD | 4,7573 USD | | 02.10.2025 | 4,7562 USD | 4,7562 USD | | 01.10.2025 | 4,7551 USD | 4,7551 USD | | 30.09.2025 | 4,7539 USD | 4,7539 USD | | 29.09.2025 | 4,7527 USD | 4,7527 USD | | 26.09.2025 | 4,7491 USD | 4,7491 USD | | 25.09.2025 | 4,7479 USD | 4,7479 USD | | 24.09.2025 | 4,7467 USD | 4,7467 USD | | 23.09.2025 | 4,7455 USD | 4,7455 USD | | 22.09.2025 | 4,7443 USD | 4,7443 USD | | 19.09.2025 | 4,7407 USD | 4,7407 USD | | 18.09.2025 | 4,7395 USD | 4,7395 USD | | 17.09.2025 | 4,7383 USD | 4,7383 USD | | 16.09.2025 | 4,7371 USD | 4,7371 USD | | 15.09.2025 | 4,7359 USD | 4,7359 USD | | 12.09.2025 | 4,7323 USD | 4,7323 USD | | 11.09.2025 | 4,7311 USD | 4,7311 USD | | 10.09.2025 | 4,7299 USD | 4,7299 USD | | 09.09.2025 | 4,7287 USD | 4,7287 USD | | 08.09.2025 | 4,7275 USD | 4,7275 USD | | 05.09.2025 | 4,7239 USD | 4,7239 USD | | 04.09.2025 | 4,7227 USD | 4,7227 USD | | 03.09.2025 | 4,7215 USD | 4,7215 USD | | 02.09.2025 | 4,7203 USD | 4,7203 USD | | 01.09.2025 | 4,7192 USD | 4,7192 USD | | 29.08.2025 | 4,7156 USD | 4,7156 USD | | 28.08.2025 | 4,7144 USD | 4,7144 USD | | 27.08.2025 | 4,7132 USD | 4,7132 USD | | 26.08.2025 | 4,712 USD | 4,712 USD | | 25.08.2025 | 4,7108 USD | 4,7108 USD | | 22.08.2025 | 4,7072 USD | 4,7072 USD | | 21.08.2025 | 4,706 USD | 4,706 USD | | 20.08.2025 | 4,7048 USD | 4,7048 USD | | 19.08.2025 | 4,7036 USD | 4,7036 USD | | 18.08.2025 | 4,7024 USD | 4,7024 USD | | 15.08.2025 | 4,6988 USD | 4,6988 USD | | 14.08.2025 | 4,6976 USD | 4,6976 USD | | 13.08.2025 | 4,6964 USD | 4,6964 USD | | 12.08.2025 | 4,6952 USD | 4,6952 USD | | 11.08.2025 | 4,694 USD | 4,694 USD | | 08.08.2025 | 4,6904 USD | 4,6904 USD | | 07.08.2025 | 4,6892 USD | 4,6892 USD | | 06.08.2025 | 4,688 USD | 4,688 USD | | 05.08.2025 | 4,6868 USD | 4,6868 USD | | 04.08.2025 | 4,6856 USD | 4,6856 USD | | 01.08.2025 | 4,682 USD | 4,682 USD | | 31.07.2025 | 4,6809 USD | 4,6809 USD | | 30.07.2025 | 4,6798 USD | 4,6798 USD | | 29.07.2025 | 4,6787 USD | 4,6787 USD | | 28.07.2025 | 4,6776 USD | 4,6776 USD | | 25.07.2025 | 4,6743 USD | 4,6743 USD | | 24.07.2025 | 4,6732 USD | 4,6732 USD | | 23.07.2025 | 4,6721 USD | 4,6721 USD | | 22.07.2025 | 4,671 USD | 4,671 USD | | 21.07.2025 | 4,6699 USD | 4,6699 USD | | 18.07.2025 | 4,6666 USD | 4,6666 USD | | 17.07.2025 | 4,6655 USD | 4,6655 USD | | 16.07.2025 | 4,6644 USD | 4,6644 USD | | 15.07.2025 | 4,6633 USD | 4,6633 USD | | 14.07.2025 | 4,6622 USD | 4,6622 USD | | 11.07.2025 | 4,6589 USD | 4,6589 USD | | 10.07.2025 | 4,6578 USD | 4,6578 USD | | 09.07.2025 | 4,6567 USD | 4,6567 USD | | 08.07.2025 | 4,6556 USD | 4,6556 USD | | 07.07.2025 | 4,6545 USD | 4,6545 USD | | 04.07.2025 | 4,6512 USD | 4,6512 USD | | 03.07.2025 | 4,6501 USD | 4,6501 USD | | 02.07.2025 | 4,649 USD | 4,649 USD | | 01.07.2025 | 4,6479 USD | 4,6479 USD | | 30.06.2025 | 4,6468 USD | 4,6468 USD | | 27.06.2025 | 4,6435 USD | 4,6435 USD | | 26.06.2025 | 4,6424 USD | 4,6424 USD | | 25.06.2025 | 4,6413 USD | 4,6413 USD | | 24.06.2025 | 4,6402 USD | 4,6402 USD | | 23.06.2025 | 4,6391 USD | 4,6391 USD | | 20.06.2025 | 4,6358 USD | 4,6358 USD | | 19.06.2025 | 4,6347 USD | 4,6347 USD | | 18.06.2025 | 4,6336 USD | 4,6336 USD | | 17.06.2025 | 4,6325 USD | 4,6325 USD | | 16.06.2025 | 4,6314 USD | 4,6314 USD | | 13.06.2025 | 4,6281 USD | 4,6281 USD | | 12.06.2025 | 4,627 USD | 4,627 USD | | 11.06.2025 | 4,6259 USD | 4,6259 USD | | 10.06.2025 | 4,6248 USD | 4,6248 USD | | 09.06.2025 | 4,6237 USD | 4,6237 USD | | 06.06.2025 | 4,6204 USD | 4,6204 USD | | 05.06.2025 | 4,6193 USD | 4,6193 USD | | 04.06.2025 | 4,6182 USD | 4,6182 USD | | 03.06.2025 | 4,6171 USD | 4,6171 USD | | 02.06.2025 | 4,616 USD | 4,616 USD | | 30.05.2025 | 4,6127 USD | 4,6127 USD | | 29.05.2025 | 4,6116 USD | 4,6116 USD | | 28.05.2025 | 4,6105 USD | 4,6105 USD | | 27.05.2025 | 4,6094 USD | 4,6094 USD | | 26.05.2025 | 4,6083 USD | 4,6083 USD | | 23.05.2025 | 4,605 USD | 4,605 USD | | 22.05.2025 | 4,6039 USD | 4,6039 USD | | 21.05.2025 | 4,6028 USD | 4,6028 USD | | 20.05.2025 | 4,6017 USD | 4,6017 USD | | 19.05.2025 | 4,6006 USD | 4,6006 USD | | 16.05.2025 | 4,5973 USD | 4,5973 USD | | 15.05.2025 | 4,5962 USD | 4,5962 USD | | 14.05.2025 | 4,5951 USD | 4,5951 USD | | 13.05.2025 | 4,594 USD | 4,594 USD | | 12.05.2025 | 4,5929 USD | 4,5929 USD | | 09.05.2025 | 4,5896 USD | 4,5896 USD | | 08.05.2025 | 4,5885 USD | 4,5885 USD | | 07.05.2025 | 4,5874 USD | 4,5874 USD | | 06.05.2025 | 4,5863 USD | 4,5863 USD | | 05.05.2025 | 4,5852 USD | 4,5852 USD | | 02.05.2025 | 4,5819 USD | 4,5819 USD | | 01.05.2025 | 4,5808 USD | 4,5808 USD | | 30.04.2025 | 4,5797 USD | 4,5797 USD | | 29.04.2025 | 4,5786 USD | 4,5786 USD | | 28.04.2025 | 4,5775 USD | 4,5775 USD | | 25.04.2025 | 4,5742 USD | 4,5742 USD | | 24.04.2025 | 4,5731 USD | 4,5731 USD | | 23.04.2025 | 4,572 USD | 4,572 USD | | 22.04.2025 | 4,5709 USD | 4,5709 USD | | 21.04.2025 | 4,5698 USD | 4,5698 USD | | 18.04.2025 | 4,5665 USD | 4,5665 USD | | 17.04.2025 | 4,5654 USD | 4,5654 USD | | 16.04.2025 | 4,5643 USD | 4,5643 USD | | 15.04.2025 | 4,5632 USD | 4,5632 USD | | 14.04.2025 | 4,5621 USD | 4,5621 USD | | 11.04.2025 | 4,5588 USD | 4,5588 USD | | 10.04.2025 | 4,5577 USD | 4,5577 USD | | 09.04.2025 | 4,5566 USD | 4,5566 USD | | 08.04.2025 | 5,3343 USD | 5,3343 USD | | 07.04.2025 | 5,333 USD | 5,333 USD | | 04.04.2025 | 5,3291 USD | 5,3291 USD | | 03.04.2025 | 5,3278 USD | 5,3278 USD | | 02.04.2025 | 5,3265 USD | 5,3265 USD | | 01.04.2025 | 5,3252 USD | 5,3252 USD | | 31.03.2025 | 5,3239 USD | 5,3239 USD | | 28.03.2025 | 5,32 USD | 5,32 USD | | 27.03.2025 | 5,3187 USD | 5,3187 USD | | 26.03.2025 | 5,3174 USD | 5,3174 USD | | 25.03.2025 | 5,3161 USD | 5,3161 USD | | 24.03.2025 | 5,3148 USD | 5,3148 USD | | 21.03.2025 | 5,3109 USD | 5,3109 USD | | 20.03.2025 | 5,3096 USD | 5,3096 USD | | 19.03.2025 | 5,3083 USD | 5,3083 USD | | 18.03.2025 | 5,307 USD | 5,307 USD | | 17.03.2025 | 5,3057 USD | 5,3057 USD | | 14.03.2025 | 5,3018 USD | 5,3018 USD | | 13.03.2025 | 5,3005 USD | 5,3005 USD | | 12.03.2025 | 5,2992 USD | 5,2992 USD | | 11.03.2025 | 5,2979 USD | 5,2979 USD | | 10.03.2025 | 5,2966 USD | 5,2966 USD | | 07.03.2025 | 5,2927 USD | 5,2927 USD | | 06.03.2025 | 5,2914 USD | 5,2914 USD | | 05.03.2025 | 5,2901 USD | 5,2901 USD | | 04.03.2025 | 5,2888 USD | 5,2888 USD | | 03.03.2025 | 5,2875 USD | 5,2875 USD | | 28.02.2025 | 5,2836 USD | 5,2836 USD | | 27.02.2025 | 5,2823 USD | 5,2823 USD | | 26.02.2025 | 5,281 USD | 5,281 USD | | 25.02.2025 | 5,2797 USD | 5,2797 USD | | 24.02.2025 | 5,2784 USD | 5,2784 USD | | 21.02.2025 | 5,2745 USD | 5,2745 USD | | 20.02.2025 | 5,2732 USD | 5,2732 USD | | 19.02.2025 | 5,2719 USD | 5,2719 USD | | 18.02.2025 | 5,2706 USD | 5,2706 USD | | 17.02.2025 | 5,2693 USD | 5,2693 USD | | 14.02.2025 | 5,2654 USD | 5,2654 USD | | 13.02.2025 | 5,2641 USD | 5,2641 USD | | 12.02.2025 | 5,2628 USD | 5,2628 USD | | 11.02.2025 | 5,2615 USD | 5,2615 USD | | 10.02.2025 | 5,2602 USD | 5,2602 USD | | 07.02.2025 | 5,2563 USD | 5,2563 USD | | 06.02.2025 | 5,255 USD | 5,255 USD | | 05.02.2025 | 5,2537 USD | 5,2537 USD | | 04.02.2025 | 5,2524 USD | 5,2524 USD | | 03.02.2025 | 5,2511 USD | 5,2511 USD | | 31.01.2025 | 5,2472 USD | 5,2472 USD | | 30.01.2025 | 5,2459 USD | 5,2459 USD | | 29.01.2025 | 5,2446 USD | 5,2446 USD | | 28.01.2025 | 5,2433 USD | 5,2433 USD | | 27.01.2025 | 5,242 USD | 5,242 USD | | 24.01.2025 | 5,2381 USD | 5,2381 USD | | 23.01.2025 | 5,2368 USD | 5,2368 USD | | 22.01.2025 | 5,2355 USD | 5,2355 USD | | 21.01.2025 | 5,2342 USD | 5,2342 USD | | 20.01.2025 | 5,2329 USD | 5,2329 USD | | 17.01.2025 | 5,229 USD | 5,229 USD | | 16.01.2025 | 5,2277 USD | 5,2277 USD | | 15.01.2025 | 5,2264 USD | 5,2264 USD | | 14.01.2025 | 5,2251 USD | 5,2251 USD | | 13.01.2025 | 5,2238 USD | 5,2238 USD | | 10.01.2025 | 5,2199 USD | 5,2199 USD | | 09.01.2025 | 5,2186 USD | 5,2186 USD | | 08.01.2025 | 5,2173 USD | 5,2173 USD | | 07.01.2025 | 5,216 USD | 5,216 USD | | 06.01.2025 | 5,2147 USD | 5,2147 USD | | 03.01.2025 | 5,2108 USD | 5,2108 USD | | 02.01.2025 | 5,2095 USD | 5,2095 USD | | 30.12.2024 | 5,2056 USD | 5,2056 USD | | 27.12.2024 | 5,2017 USD | 5,2017 USD | | 26.12.2024 | 5,2004 USD | 5,2004 USD | | 24.12.2024 | 5,1978 USD | 5,1978 USD | | 23.12.2024 | 5,1965 USD | 5,1965 USD | | 20.12.2024 | 5,1926 USD | 5,1926 USD | | 19.12.2024 | 5,1913 USD | 5,1913 USD | | 18.12.2024 | 5,19 USD | 5,19 USD | | 17.12.2024 | 5,1887 USD | 5,1887 USD | | 16.12.2024 | 5,1874 USD | 5,1874 USD | | 13.12.2024 | 5,1835 USD | 5,1835 USD | | 12.12.2024 | 5,1822 USD | 5,1822 USD | | 11.12.2024 | 5,1809 USD | 5,1809 USD | | 10.12.2024 | 5,1796 USD | 5,1796 USD | | 09.12.2024 | 5,1783 USD | 5,1783 USD | | 06.12.2024 | 5,1744 USD | 5,1744 USD | | 05.12.2024 | 5,1731 USD | 5,1731 USD | | 04.12.2024 | 5,1718 USD | 5,1718 USD | | 03.12.2024 | 5,1705 USD | 5,1705 USD | | 02.12.2024 | 5,1692 USD | 5,1692 USD | | 29.11.2024 | 5,1653 USD | 5,1653 USD | | 28.11.2024 | 5,164 USD | 5,164 USD | | 27.11.2024 | 5,1627 USD | 5,1627 USD | | 26.11.2024 | 5,1614 USD | 5,1614 USD | | 25.11.2024 | 5,1601 USD | 5,1601 USD | | 22.11.2024 | 5,1562 USD | 5,1562 USD | | 21.11.2024 | 5,1549 USD | 5,1549 USD | | 20.11.2024 | 5,1536 USD | 5,1536 USD | | 19.11.2024 | 5,1523 USD | 5,1523 USD | | 18.11.2024 | 5,151 USD | 5,151 USD | | 15.11.2024 | 5,1471 USD | 5,1471 USD | | 14.11.2024 | 5,1458 USD | 5,1458 USD | | 13.11.2024 | 5,1445 USD | 5,1445 USD | | 12.11.2024 | 5,1432 USD | 5,1432 USD | | 11.11.2024 | 5,1419 USD | 5,1419 USD | | 08.11.2024 | 5,138 USD | 5,138 USD | | 07.11.2024 | 5,1367 USD | 5,1367 USD | | 06.11.2024 | 5,1354 USD | 5,1354 USD | | 05.11.2024 | 5,1341 USD | 5,1341 USD | | 04.11.2024 | 5,1328 USD | 5,1328 USD | | 01.11.2024 | 5,1289 USD | 5,1289 USD | | 31.10.2024 | 5,1276 USD | 5,1276 USD | | 30.10.2024 | 5,1263 USD | 5,1263 USD | | 29.10.2024 | 5,125 USD | 5,125 USD | | 28.10.2024 | 5,1237 USD | 5,1237 USD | | 25.10.2024 | 5,1198 USD | 5,1198 USD | | 24.10.2024 | 5,1185 USD | 5,1185 USD | | 23.10.2024 | 5,1172 USD | 5,1172 USD | | 22.10.2024 | 5,1159 USD | 5,1159 USD | | 21.10.2024 | 5,1146 USD | 5,1146 USD | | 18.10.2024 | 5,1107 USD | 5,1107 USD | | 17.10.2024 | 5,1094 USD | 5,1094 USD | | 16.10.2024 | 5,1081 USD | 5,1081 USD | | 15.10.2024 | 5,1068 USD | 5,1068 USD | | 14.10.2024 | 5,1055 USD | 5,1055 USD | | 11.10.2024 | 5,1016 USD | 5,1016 USD | | 10.10.2024 | 5,1003 USD | 5,1003 USD | | 09.10.2024 | 5,099 USD | 5,099 USD | | 08.10.2024 | 5,0977 USD | 5,0977 USD | | 07.10.2024 | 5,0964 USD | 5,0964 USD | | 04.10.2024 | 5,0925 USD | 5,0925 USD | | 03.10.2024 | 5,0912 USD | 5,0912 USD | | 02.10.2024 | 5,0899 USD | 5,0899 USD | | 01.10.2024 | 5,0886 USD | 5,0886 USD | | 30.09.2024 | 5,0872 USD | 5,0872 USD | | 27.09.2024 | 5,083 USD | 5,083 USD | | 26.09.2024 | 5,0816 USD | 5,0816 USD | | 25.09.2024 | 5,0802 USD | 5,0802 USD | | 24.09.2024 | 5,0788 USD | 5,0788 USD | | 23.09.2024 | 5,0774 USD | 5,0774 USD | | 20.09.2024 | 5,0732 USD | 5,0732 USD | | 19.09.2024 | 5,0718 USD | 5,0718 USD | | 18.09.2024 | 5,0704 USD | 5,0704 USD | | 17.09.2024 | 5,069 USD | 5,069 USD | | 16.09.2024 | 5,0676 USD | 5,0676 USD | | 13.09.2024 | 5,0634 USD | 5,0634 USD | | 12.09.2024 | 5,062 USD | 5,062 USD | | 11.09.2024 | 5,0606 USD | 5,0606 USD | | 10.09.2024 | 5,0592 USD | 5,0592 USD | | 09.09.2024 | 5,0578 USD | 5,0578 USD | | 06.09.2024 | 5,0536 USD | 5,0536 USD | | 05.09.2024 | 5,0522 USD | 5,0522 USD | | 04.09.2024 | 5,0508 USD | 5,0508 USD | | 03.09.2024 | 5,0494 USD | 5,0494 USD | | 02.09.2024 | 5,048 USD | 5,048 USD | | 30.08.2024 | 5,0438 USD | 5,0438 USD | | 29.08.2024 | 5,0424 USD | 5,0424 USD | | 28.08.2024 | 5,041 USD | 5,041 USD | | 27.08.2024 | 5,0396 USD | 5,0396 USD | | 26.08.2024 | 5,0382 USD | 5,0382 USD | | 23.08.2024 | 5,034 USD | 5,034 USD | | 22.08.2024 | 5,0326 USD | 5,0326 USD | | 21.08.2024 | 5,0312 USD | 5,0312 USD | | 20.08.2024 | 5,0298 USD | 5,0298 USD | | 19.08.2024 | 5,0284 USD | 5,0284 USD | | 16.08.2024 | 5,0242 USD | 5,0242 USD | | 15.08.2024 | 5,0228 USD | 5,0228 USD | | 14.08.2024 | 5,0214 USD | 5,0214 USD | | 13.08.2024 | 5,02 USD | 5,02 USD | | 12.08.2024 | 5,0186 USD | 5,0186 USD | | 09.08.2024 | 5,0144 USD | 5,0144 USD | | 08.08.2024 | 5,013 USD | 5,013 USD | | 07.08.2024 | 5,0116 USD | 5,0116 USD | | 06.08.2024 | 5,0102 USD | 5,0102 USD | | 05.08.2024 | 5,0088 USD | 5,0088 USD | | 02.08.2024 | 5,0046 USD | 5,0046 USD | | 01.08.2024 | 5,0032 USD | 5,0032 USD | | 31.07.2024 | 5,0018 USD | 5,0018 USD | | 30.07.2024 | 5,0004 USD | 5,0004 USD | | 29.07.2024 | 4,999 USD | 4,999 USD | | 26.07.2024 | 4,9948 USD | 4,9948 USD | | 25.07.2024 | 4,9934 USD | 4,9934 USD | | 24.07.2024 | 4,992 USD | 4,992 USD | | 23.07.2024 | 4,9906 USD | 4,9906 USD | | 22.07.2024 | 4,9892 USD | 4,9892 USD | | 19.07.2024 | 4,985 USD | 4,985 USD | | 18.07.2024 | 4,9836 USD | 4,9836 USD | | 17.07.2024 | 4,9822 USD | 4,9822 USD | | 16.07.2024 | 4,9808 USD | 4,9808 USD | | 15.07.2024 | 4,9794 USD | 4,9794 USD | | 12.07.2024 | 4,9752 USD | 4,9752 USD | | 11.07.2024 | 4,9738 USD | 4,9738 USD | | 10.07.2024 | 4,9724 USD | 4,9724 USD | | 09.07.2024 | 4,971 USD | 4,971 USD | | 08.07.2024 | 4,9696 USD | 4,9696 USD | | 05.07.2024 | 4,9654 USD | 4,9654 USD | | 04.07.2024 | 4,964 USD | 4,964 USD | | 03.07.2024 | 4,9626 USD | 4,9626 USD | | 02.07.2024 | 4,9612 USD | 4,9612 USD | | 01.07.2024 | 4,9598 USD | 4,9598 USD | | 28.06.2024 | 4,9556 USD | 4,9556 USD | | 27.06.2024 | 4,9542 USD | 4,9542 USD | | 26.06.2024 | 4,9528 USD | 4,9528 USD | | 25.06.2024 | 4,9514 USD | 4,9514 USD | | 24.06.2024 | 4,95 USD | 4,95 USD | | 21.06.2024 | 4,9458 USD | 4,9458 USD | | 20.06.2024 | 4,9445 USD | 4,9445 USD | | 19.06.2024 | 4,9432 USD | 4,9432 USD | | 18.06.2024 | 4,9419 USD | 4,9419 USD | | 17.06.2024 | 4,9406 USD | 4,9406 USD | | 14.06.2024 | 4,9367 USD | 4,9367 USD | | 13.06.2024 | 4,9354 USD | 4,9354 USD | | 12.06.2024 | 4,9341 USD | 4,9341 USD | | 11.06.2024 | 4,9328 USD | 4,9328 USD | | 10.06.2024 | 4,9315 USD | 4,9315 USD | | 07.06.2024 | 4,9276 USD | 4,9276 USD | | 06.06.2024 | 4,9263 USD | 4,9263 USD | | 05.06.2024 | 4,925 USD | 4,925 USD | | 04.06.2024 | 4,9237 USD | 4,9237 USD | | 03.06.2024 | 4,9224 USD | 4,9224 USD | | 31.05.2024 | 4,9185 USD | 4,9185 USD | | 30.05.2024 | 4,9172 USD | 4,9172 USD | | 29.05.2024 | 4,9159 USD | 4,9159 USD | | 28.05.2024 | 4,9146 USD | 4,9146 USD | | 27.05.2024 | 4,9133 USD | 4,9133 USD | | 24.05.2024 | 4,9094 USD | 4,9094 USD | | 23.05.2024 | 4,9081 USD | 4,9081 USD | | 22.05.2024 | 4,9068 USD | 4,9068 USD | | 21.05.2024 | 4,9055 USD | 4,9055 USD | | 20.05.2024 | 4,9042 USD | 4,9042 USD | | 17.05.2024 | 4,9003 USD | 4,9003 USD | | 16.05.2024 | 4,899 USD | 4,899 USD | | 15.05.2024 | 4,8977 USD | 4,8977 USD | | 14.05.2024 | 4,8964 USD | 4,8964 USD | | 13.05.2024 | 4,8951 USD | 4,8951 USD | | 10.05.2024 | 4,8912 USD | 4,8912 USD | | 09.05.2024 | 4,8899 USD | 4,8899 USD | | 08.05.2024 | 4,8886 USD | 4,8886 USD | | 07.05.2024 | 4,8873 USD | 4,8873 USD | | 06.05.2024 | 4,886 USD | 4,886 USD | | 03.05.2024 | 4,8821 USD | 4,8821 USD | | 02.05.2024 | 4,8808 USD | 4,8808 USD | | 01.05.2024 | 4,8795 USD | 4,8795 USD | | 30.04.2024 | 4,8782 USD | 4,8782 USD | | 29.04.2024 | 4,8769 USD | 4,8769 USD | | 26.04.2024 | 4,873 USD | 4,873 USD | | 25.04.2024 | 4,8717 USD | 4,8717 USD | | 24.04.2024 | 4,8704 USD | 4,8704 USD | | 23.04.2024 | 4,8691 USD | 4,8691 USD | | 22.04.2024 | 4,8678 USD | 4,8678 USD | | 19.04.2024 | 4,8639 USD | 4,8639 USD | | 18.04.2024 | 4,8626 USD | 4,8626 USD | | 17.04.2024 | 4,8613 USD | 4,8613 USD | | 16.04.2024 | 4,86 USD | 4,86 USD | | 15.04.2024 | 4,8587 USD | 4,8587 USD | | 12.04.2024 | 4,8548 USD | 4,8548 USD | | 11.04.2024 | 4,8535 USD | 4,8535 USD | | 10.04.2024 | 5,631 USD | 5,631 USD | | 09.04.2024 | 5,6295 USD | 5,6295 USD | | 08.04.2024 | 5,628 USD | 5,628 USD | | 05.04.2024 | 5,6235 USD | 5,6235 USD | | 04.04.2024 | 5,622 USD | 5,622 USD | | 03.04.2024 | 5,6205 USD | 5,6205 USD | | 02.04.2024 | 5,619 USD | 5,619 USD | | 01.04.2024 | 5,6175 USD | 5,6175 USD | | 29.03.2024 | 5,613 USD | 5,613 USD | | 28.03.2024 | 5,6115 USD | 5,6115 USD | | 27.03.2024 | 5,61 USD | 5,61 USD | | 26.03.2024 | 5,6085 USD | 5,6085 USD | | 25.03.2024 | 5,607 USD | 5,607 USD | | 23.03.2024 | 5,604 USD | 5,604 USD | | 22.03.2024 | 5,6025 USD | 5,6025 USD | | 21.03.2024 | 5,601 USD | 5,601 USD | | 20.03.2024 | 5,601 USD | 5,601 USD |
|