| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 5,9416 USD | 5,9416 USD | | 17.12.2025 | 5,9402 USD | 5,9402 USD | | 16.12.2025 | 5,9388 USD | 5,9388 USD | | 15.12.2025 | 5,9374 USD | 5,9374 USD | | 12.12.2025 | 5,9332 USD | 5,9332 USD | | 11.12.2025 | 5,9318 USD | 5,9318 USD | | 10.12.2025 | 5,9304 USD | 5,9304 USD | | 09.12.2025 | 5,929 USD | 5,929 USD | | 08.12.2025 | 5,9276 USD | 5,9276 USD | | 05.12.2025 | 5,9234 USD | 5,9234 USD | | 04.12.2025 | 5,922 USD | 5,922 USD | | 03.12.2025 | 5,9206 USD | 5,9206 USD | | 02.12.2025 | 5,9192 USD | 5,9192 USD | | 01.12.2025 | 5,9178 USD | 5,9178 USD | | 28.11.2025 | 5,9136 USD | 5,9136 USD | | 27.11.2025 | 5,9122 USD | 5,9122 USD | | 26.11.2025 | 5,9108 USD | 5,9108 USD | | 25.11.2025 | 5,9094 USD | 5,9094 USD | | 24.11.2025 | 5,908 USD | 5,908 USD | | 21.11.2025 | 5,9038 USD | 5,9038 USD | | 20.11.2025 | 5,9024 USD | 5,9024 USD | | 19.11.2025 | 5,901 USD | 5,901 USD | | 18.11.2025 | 5,8996 USD | 5,8996 USD | | 17.11.2025 | 5,8982 USD | 5,8982 USD | | 14.11.2025 | 5,894 USD | 5,894 USD | | 13.11.2025 | 5,8926 USD | 5,8926 USD | | 12.11.2025 | 5,8912 USD | 5,8912 USD | | 11.11.2025 | 5,8898 USD | 5,8898 USD | | 10.11.2025 | 5,8884 USD | 5,8884 USD | | 07.11.2025 | 5,8842 USD | 5,8842 USD | | 06.11.2025 | 5,8828 USD | 5,8828 USD | | 05.11.2025 | 5,8814 USD | 5,8814 USD | | 04.11.2025 | 5,88 USD | 5,88 USD | | 03.11.2025 | 5,8786 USD | 5,8786 USD | | 31.10.2025 | 5,8744 USD | 5,8744 USD | | 30.10.2025 | 5,873 USD | 5,873 USD | | 29.10.2025 | 5,8716 USD | 5,8716 USD | | 28.10.2025 | 5,8702 USD | 5,8702 USD | | 27.10.2025 | 5,8688 USD | 5,8688 USD | | 24.10.2025 | 5,8646 USD | 5,8646 USD | | 23.10.2025 | 5,8632 USD | 5,8632 USD | | 22.10.2025 | 5,8618 USD | 5,8618 USD | | 21.10.2025 | 5,8604 USD | 5,8604 USD | | 20.10.2025 | 5,859 USD | 5,859 USD | | 17.10.2025 | 5,8548 USD | 5,8548 USD | | 16.10.2025 | 5,8534 USD | 5,8534 USD | | 15.10.2025 | 5,852 USD | 5,852 USD | | 14.10.2025 | 5,8506 USD | 5,8506 USD | | 13.10.2025 | 5,8492 USD | 5,8492 USD | | 10.10.2025 | 5,845 USD | 5,845 USD | | 09.10.2025 | 5,8436 USD | 5,8436 USD | | 08.10.2025 | 5,8422 USD | 5,8422 USD | | 07.10.2025 | 5,8408 USD | 5,8408 USD | | 06.10.2025 | 5,8394 USD | 5,8394 USD | | 03.10.2025 | 5,8352 USD | 5,8352 USD | | 02.10.2025 | 5,8338 USD | 5,8338 USD | | 01.10.2025 | 5,8324 USD | 5,8324 USD | | 30.09.2025 | 5,831 USD | 5,831 USD | | 29.09.2025 | 5,8296 USD | 5,8296 USD | | 26.09.2025 | 5,8254 USD | 5,8254 USD | | 25.09.2025 | 5,824 USD | 5,824 USD | | 24.09.2025 | 5,8226 USD | 5,8226 USD | | 23.09.2025 | 5,8212 USD | 5,8212 USD | | 22.09.2025 | 5,8198 USD | 5,8198 USD | | 19.09.2025 | 5,8156 USD | 5,8156 USD | | 18.09.2025 | 5,8142 USD | 5,8142 USD | | 17.09.2025 | 5,8128 USD | 5,8128 USD | | 16.09.2025 | 5,8114 USD | 5,8114 USD | | 15.09.2025 | 5,81 USD | 5,81 USD | | 12.09.2025 | 5,8058 USD | 5,8058 USD | | 11.09.2025 | 5,8044 USD | 5,8044 USD | | 10.09.2025 | 5,803 USD | 5,803 USD | | 09.09.2025 | 5,8016 USD | 5,8016 USD | | 08.09.2025 | 5,8002 USD | 5,8002 USD | | 05.09.2025 | 5,796 USD | 5,796 USD | | 04.09.2025 | 5,7946 USD | 5,7946 USD | | 03.09.2025 | 5,7932 USD | 5,7932 USD | | 02.09.2025 | 5,7918 USD | 5,7918 USD | | 01.09.2025 | 5,7904 USD | 5,7904 USD | | 29.08.2025 | 5,7862 USD | 5,7862 USD | | 28.08.2025 | 5,7848 USD | 5,7848 USD | | 27.08.2025 | 5,7834 USD | 5,7834 USD | | 26.08.2025 | 5,782 USD | 5,782 USD | | 25.08.2025 | 5,7806 USD | 5,7806 USD | | 22.08.2025 | 5,7764 USD | 5,7764 USD | | 21.08.2025 | 5,775 USD | 5,775 USD | | 20.08.2025 | 5,7736 USD | 5,7736 USD | | 19.08.2025 | 5,7722 USD | 5,7722 USD | | 18.08.2025 | 5,7708 USD | 5,7708 USD | | 15.08.2025 | 5,7666 USD | 5,7666 USD | | 14.08.2025 | 5,7652 USD | 5,7652 USD | | 13.08.2025 | 5,7638 USD | 5,7638 USD | | 12.08.2025 | 5,7624 USD | 5,7624 USD | | 11.08.2025 | 5,761 USD | 5,761 USD | | 08.08.2025 | 5,7568 USD | 5,7568 USD | | 07.08.2025 | 5,7554 USD | 5,7554 USD | | 06.08.2025 | 5,754 USD | 5,754 USD | | 05.08.2025 | 5,7526 USD | 5,7526 USD | | 04.08.2025 | 5,7512 USD | 5,7512 USD | | 01.08.2025 | 5,747 USD | 5,747 USD | | 31.07.2025 | 5,7456 USD | 5,7456 USD | | 30.07.2025 | 5,7442 USD | 5,7442 USD | | 29.07.2025 | 5,7428 USD | 5,7428 USD | | 28.07.2025 | 5,7414 USD | 5,7414 USD | | 25.07.2025 | 5,7372 USD | 5,7372 USD | | 24.07.2025 | 5,7358 USD | 5,7358 USD | | 23.07.2025 | 5,7344 USD | 5,7344 USD | | 22.07.2025 | 5,733 USD | 5,733 USD | | 21.07.2025 | 5,7316 USD | 5,7316 USD | | 18.07.2025 | 5,7274 USD | 5,7274 USD | | 17.07.2025 | 5,726 USD | 5,726 USD | | 16.07.2025 | 5,7246 USD | 5,7246 USD | | 15.07.2025 | 5,7232 USD | 5,7232 USD | | 14.07.2025 | 5,7218 USD | 5,7218 USD | | 11.07.2025 | 5,7176 USD | 5,7176 USD | | 10.07.2025 | 5,7162 USD | 5,7162 USD | | 09.07.2025 | 5,7148 USD | 5,7148 USD | | 08.07.2025 | 5,7134 USD | 5,7134 USD | | 07.07.2025 | 5,712 USD | 5,712 USD | | 04.07.2025 | 5,7078 USD | 5,7078 USD | | 03.07.2025 | 5,7064 USD | 5,7064 USD | | 02.07.2025 | 5,705 USD | 5,705 USD | | 01.07.2025 | 5,7036 USD | 5,7036 USD | | 30.06.2025 | 5,7022 USD | 5,7022 USD | | 27.06.2025 | 5,698 USD | 5,698 USD | | 26.06.2025 | 5,6966 USD | 5,6966 USD | | 25.06.2025 | 5,6952 USD | 5,6952 USD | | 24.06.2025 | 5,6938 USD | 5,6938 USD | | 23.06.2025 | 5,6924 USD | 5,6924 USD | | 20.06.2025 | 5,6882 USD | 5,6882 USD | | 19.06.2025 | 5,6868 USD | 5,6868 USD | | 18.06.2025 | 5,6854 USD | 5,6854 USD | | 17.06.2025 | 5,684 USD | 5,684 USD | | 16.06.2025 | 5,6826 USD | 5,6826 USD | | 13.06.2025 | 5,6784 USD | 5,6784 USD | | 12.06.2025 | 5,677 USD | 5,677 USD | | 11.06.2025 | 5,6756 USD | 5,6756 USD | | 10.06.2025 | 5,6742 USD | 5,6742 USD | | 09.06.2025 | 5,6728 USD | 5,6728 USD | | 06.06.2025 | 5,6686 USD | 5,6686 USD | | 05.06.2025 | 5,6672 USD | 5,6672 USD | | 04.06.2025 | 5,6658 USD | 5,6658 USD | | 03.06.2025 | 5,6644 USD | 5,6644 USD | | 02.06.2025 | 5,663 USD | 5,663 USD | | 30.05.2025 | 5,6588 USD | 5,6588 USD | | 29.05.2025 | 5,6574 USD | 5,6574 USD | | 28.05.2025 | 5,656 USD | 5,656 USD | | 27.05.2025 | 5,6546 USD | 5,6546 USD | | 26.05.2025 | 5,6532 USD | 5,6532 USD | | 23.05.2025 | 5,649 USD | 5,649 USD | | 22.05.2025 | 5,6476 USD | 5,6476 USD | | 21.05.2025 | 5,6462 USD | 5,6462 USD | | 20.05.2025 | 5,6448 USD | 5,6448 USD | | 19.05.2025 | 5,6434 USD | 5,6434 USD | | 16.05.2025 | 5,6392 USD | 5,6392 USD | | 15.05.2025 | 5,6378 USD | 5,6378 USD | | 14.05.2025 | 5,6364 USD | 5,6364 USD | | 13.05.2025 | 5,635 USD | 5,635 USD | | 12.05.2025 | 5,6336 USD | 5,6336 USD | | 09.05.2025 | 5,6294 USD | 5,6294 USD | | 08.05.2025 | 5,628 USD | 5,628 USD | | 07.05.2025 | 5,6266 USD | 5,6266 USD | | 06.05.2025 | 5,6252 USD | 5,6252 USD | | 05.05.2025 | 5,6238 USD | 5,6238 USD | | 02.05.2025 | 5,6196 USD | 5,6196 USD | | 01.05.2025 | 5,6182 USD | 5,6182 USD | | 30.04.2025 | 5,6168 USD | 5,6168 USD | | 29.04.2025 | 5,6154 USD | 5,6154 USD | | 28.04.2025 | 5,614 USD | 5,614 USD | | 25.04.2025 | 5,6098 USD | 5,6098 USD | | 24.04.2025 | 5,6084 USD | 5,6084 USD | | 23.04.2025 | 5,607 USD | 5,607 USD | | 22.04.2025 | 5,6056 USD | 5,6056 USD | | 21.04.2025 | 5,6042 USD | 5,6042 USD | | 18.04.2025 | 5,60 USD | 5,60 USD | | 17.04.2025 | 5,5986 USD | 5,5986 USD | | 16.04.2025 | 5,5972 USD | 5,5972 USD | | 15.04.2025 | 5,5958 USD | 5,5958 USD | | 14.04.2025 | 5,5944 USD | 5,5944 USD | | 11.04.2025 | 5,5902 USD | 5,5902 USD | | 10.04.2025 | 5,5888 USD | 5,5888 USD | | 09.04.2025 | 5,5874 USD | 5,5874 USD | | 08.04.2025 | 6,3648 USD | 6,3648 USD | | 07.04.2025 | 6,3632 USD | 6,3632 USD | | 04.04.2025 | 6,3584 USD | 6,3584 USD | | 03.04.2025 | 6,3568 USD | 6,3568 USD | | 02.04.2025 | 6,3552 USD | 6,3552 USD | | 01.04.2025 | 6,3536 USD | 6,3536 USD | | 31.03.2025 | 6,352 USD | 6,352 USD | | 28.03.2025 | 6,3472 USD | 6,3472 USD | | 27.03.2025 | 6,3456 USD | 6,3456 USD | | 26.03.2025 | 6,344 USD | 6,344 USD | | 25.03.2025 | 6,3424 USD | 6,3424 USD | | 24.03.2025 | 6,3408 USD | 6,3408 USD | | 21.03.2025 | 6,336 USD | 6,336 USD | | 20.03.2025 | 6,3344 USD | 6,3344 USD | | 19.03.2025 | 6,3328 USD | 6,3328 USD | | 18.03.2025 | 6,3312 USD | 6,3312 USD | | 17.03.2025 | 6,3296 USD | 6,3296 USD | | 14.03.2025 | 6,3249 USD | 6,3249 USD | | 13.03.2025 | 6,3234 USD | 6,3234 USD | | 12.03.2025 | 6,3219 USD | 6,3219 USD | | 11.03.2025 | 6,3204 USD | 6,3204 USD | | 10.03.2025 | 6,3189 USD | 6,3189 USD | | 07.03.2025 | 6,3144 USD | 6,3144 USD | | 06.03.2025 | 6,3129 USD | 6,3129 USD | | 05.03.2025 | 6,3114 USD | 6,3114 USD | | 04.03.2025 | 6,3099 USD | 6,3099 USD | | 03.03.2025 | 6,3084 USD | 6,3084 USD | | 28.02.2025 | 6,3039 USD | 6,3039 USD | | 27.02.2025 | 6,3024 USD | 6,3024 USD | | 26.02.2025 | 6,3009 USD | 6,3009 USD | | 25.02.2025 | 6,2994 USD | 6,2994 USD | | 24.02.2025 | 6,2979 USD | 6,2979 USD | | 21.02.2025 | 6,2934 USD | 6,2934 USD | | 20.02.2025 | 6,2919 USD | 6,2919 USD | | 19.02.2025 | 6,2904 USD | 6,2904 USD | | 18.02.2025 | 6,2889 USD | 6,2889 USD | | 17.02.2025 | 6,2874 USD | 6,2874 USD | | 14.02.2025 | 6,2829 USD | 6,2829 USD | | 13.02.2025 | 6,2814 USD | 6,2814 USD | | 12.02.2025 | 6,2799 USD | 6,2799 USD | | 11.02.2025 | 6,2784 USD | 6,2784 USD | | 10.02.2025 | 6,2769 USD | 6,2769 USD | | 07.02.2025 | 6,2724 USD | 6,2724 USD | | 06.02.2025 | 6,2709 USD | 6,2709 USD | | 05.02.2025 | 6,2694 USD | 6,2694 USD | | 04.02.2025 | 6,2679 USD | 6,2679 USD | | 03.02.2025 | 6,2664 USD | 6,2664 USD | | 31.01.2025 | 6,2619 USD | 6,2619 USD | | 30.01.2025 | 6,2604 USD | 6,2604 USD | | 29.01.2025 | 6,2589 USD | 6,2589 USD | | 28.01.2025 | 6,2574 USD | 6,2574 USD | | 27.01.2025 | 6,2559 USD | 6,2559 USD | | 24.01.2025 | 6,2514 USD | 6,2514 USD | | 23.01.2025 | 6,2499 USD | 6,2499 USD | | 22.01.2025 | 6,2484 USD | 6,2484 USD | | 21.01.2025 | 6,2469 USD | 6,2469 USD | | 20.01.2025 | 6,2454 USD | 6,2454 USD | | 17.01.2025 | 6,2409 USD | 6,2409 USD | | 16.01.2025 | 6,2394 USD | 6,2394 USD | | 15.01.2025 | 6,2379 USD | 6,2379 USD | | 14.01.2025 | 6,2364 USD | 6,2364 USD | | 13.01.2025 | 6,2349 USD | 6,2349 USD | | 10.01.2025 | 6,2304 USD | 6,2304 USD | | 09.01.2025 | 6,2289 USD | 6,2289 USD | | 08.01.2025 | 6,2274 USD | 6,2274 USD | | 07.01.2025 | 6,2259 USD | 6,2259 USD | | 06.01.2025 | 6,2244 USD | 6,2244 USD | | 03.01.2025 | 6,2199 USD | 6,2199 USD | | 02.01.2025 | 6,2184 USD | 6,2184 USD | | 30.12.2024 | 6,2136 USD | 6,2136 USD | | 27.12.2024 | 6,2088 USD | 6,2088 USD | | 26.12.2024 | 6,2072 USD | 6,2072 USD | | 24.12.2024 | 6,204 USD | 6,204 USD | | 23.12.2024 | 6,2024 USD | 6,2024 USD | | 20.12.2024 | 6,1976 USD | 6,1976 USD | | 19.12.2024 | 6,196 USD | 6,196 USD | | 18.12.2024 | 6,1944 USD | 6,1944 USD | | 17.12.2024 | 6,1928 USD | 6,1928 USD | | 16.12.2024 | 6,1912 USD | 6,1912 USD | | 13.12.2024 | 6,1864 USD | 6,1864 USD | | 12.12.2024 | 6,1848 USD | 6,1848 USD | | 11.12.2024 | 6,1833 USD | 6,1833 USD | | 10.12.2024 | 6,1818 USD | 6,1818 USD | | 09.12.2024 | 6,1803 USD | 6,1803 USD | | 06.12.2024 | 6,1758 USD | 6,1758 USD | | 05.12.2024 | 6,1743 USD | 6,1743 USD | | 04.12.2024 | 6,1728 USD | 6,1728 USD | | 03.12.2024 | 6,1713 USD | 6,1713 USD | | 02.12.2024 | 6,1698 USD | 6,1698 USD | | 29.11.2024 | 6,165 USD | 6,165 USD | | 28.11.2024 | 6,1634 USD | 6,1634 USD | | 27.11.2024 | 6,1618 USD | 6,1618 USD | | 26.11.2024 | 6,1602 USD | 6,1602 USD | | 25.11.2024 | 6,1586 USD | 6,1586 USD | | 22.11.2024 | 6,1538 USD | 6,1538 USD | | 21.11.2024 | 6,1522 USD | 6,1522 USD | | 20.11.2024 | 6,1506 USD | 6,1506 USD | | 19.11.2024 | 6,149 USD | 6,149 USD | | 18.11.2024 | 6,1474 USD | 6,1474 USD | | 15.11.2024 | 6,1426 USD | 6,1426 USD | | 14.11.2024 | 6,141 USD | 6,141 USD | | 13.11.2024 | 6,1394 USD | 6,1394 USD | | 12.11.2024 | 6,1378 USD | 6,1378 USD | | 11.11.2024 | 6,1362 USD | 6,1362 USD | | 08.11.2024 | 6,1314 USD | 6,1314 USD | | 07.11.2024 | 6,1298 USD | 6,1298 USD | | 06.11.2024 | 6,1282 USD | 6,1282 USD | | 05.11.2024 | 6,1266 USD | 6,1266 USD | | 04.11.2024 | 6,125 USD | 6,125 USD | | 01.11.2024 | 6,1202 USD | 6,1202 USD | | 31.10.2024 | 6,1186 USD | 6,1186 USD | | 30.10.2024 | 6,117 USD | 6,117 USD | | 29.10.2024 | 6,1154 USD | 6,1154 USD | | 28.10.2024 | 6,1138 USD | 6,1138 USD | | 25.10.2024 | 6,109 USD | 6,109 USD | | 24.10.2024 | 6,1074 USD | 6,1074 USD | | 23.10.2024 | 6,1058 USD | 6,1058 USD | | 22.10.2024 | 6,1042 USD | 6,1042 USD | | 21.10.2024 | 6,1026 USD | 6,1026 USD | | 18.10.2024 | 6,0978 USD | 6,0978 USD | | 17.10.2024 | 6,0962 USD | 6,0962 USD | | 16.10.2024 | 6,0946 USD | 6,0946 USD | | 15.10.2024 | 6,093 USD | 6,093 USD | | 14.10.2024 | 6,0914 USD | 6,0914 USD | | 11.10.2024 | 6,0866 USD | 6,0866 USD | | 10.10.2024 | 6,085 USD | 6,085 USD | | 09.10.2024 | 6,0834 USD | 6,0834 USD | | 08.10.2024 | 6,0818 USD | 6,0818 USD | | 07.10.2024 | 6,0802 USD | 6,0802 USD | | 04.10.2024 | 6,0754 USD | 6,0754 USD | | 03.10.2024 | 6,0738 USD | 6,0738 USD | | 02.10.2024 | 6,0722 USD | 6,0722 USD | | 01.10.2024 | 6,0706 USD | 6,0706 USD | | 30.09.2024 | 6,069 USD | 6,069 USD | | 27.09.2024 | 6,0642 USD | 6,0642 USD | | 26.09.2024 | 6,0626 USD | 6,0626 USD | | 25.09.2024 | 6,061 USD | 6,061 USD | | 24.09.2024 | 6,0594 USD | 6,0594 USD | | 23.09.2024 | 6,0578 USD | 6,0578 USD | | 20.09.2024 | 6,053 USD | 6,053 USD | | 19.09.2024 | 6,0514 USD | 6,0514 USD | | 18.09.2024 | 6,0498 USD | 6,0498 USD | | 17.09.2024 | 6,0482 USD | 6,0482 USD | | 16.09.2024 | 6,0466 USD | 6,0466 USD | | 13.09.2024 | 6,0418 USD | 6,0418 USD | | 12.09.2024 | 6,0402 USD | 6,0402 USD | | 11.09.2024 | 6,0386 USD | 6,0386 USD | | 10.09.2024 | 6,037 USD | 6,037 USD | | 09.09.2024 | 6,0354 USD | 6,0354 USD | | 06.09.2024 | 6,0306 USD | 6,0306 USD | | 05.09.2024 | 6,029 USD | 6,029 USD | | 04.09.2024 | 6,0274 USD | 6,0274 USD | | 03.09.2024 | 6,0258 USD | 6,0258 USD | | 02.09.2024 | 6,0242 USD | 6,0242 USD | | 30.08.2024 | 6,0194 USD | 6,0194 USD | | 29.08.2024 | 6,0178 USD | 6,0178 USD | | 28.08.2024 | 6,0162 USD | 6,0162 USD | | 27.08.2024 | 6,0146 USD | 6,0146 USD | | 26.08.2024 | 6,013 USD | 6,013 USD | | 23.08.2024 | 6,0082 USD | 6,0082 USD | | 22.08.2024 | 6,0066 USD | 6,0066 USD | | 21.08.2024 | 6,005 USD | 6,005 USD | | 20.08.2024 | 6,0034 USD | 6,0034 USD | | 19.08.2024 | 6,0018 USD | 6,0018 USD | | 16.08.2024 | 5,997 USD | 5,997 USD | | 15.08.2024 | 5,9954 USD | 5,9954 USD | | 14.08.2024 | 5,9938 USD | 5,9938 USD | | 13.08.2024 | 5,9922 USD | 5,9922 USD | | 12.08.2024 | 5,9906 USD | 5,9906 USD | | 09.08.2024 | 5,9858 USD | 5,9858 USD | | 08.08.2024 | 5,9842 USD | 5,9842 USD | | 07.08.2024 | 5,9826 USD | 5,9826 USD | | 06.08.2024 | 5,981 USD | 5,981 USD | | 05.08.2024 | 5,9794 USD | 5,9794 USD | | 02.08.2024 | 5,9746 USD | 5,9746 USD | | 01.08.2024 | 5,973 USD | 5,973 USD | | 31.07.2024 | 5,9714 USD | 5,9714 USD | | 30.07.2024 | 5,9698 USD | 5,9698 USD | | 29.07.2024 | 5,9682 USD | 5,9682 USD | | 26.07.2024 | 5,9634 USD | 5,9634 USD | | 25.07.2024 | 5,9618 USD | 5,9618 USD | | 24.07.2024 | 5,9602 USD | 5,9602 USD | | 23.07.2024 | 5,9586 USD | 5,9586 USD | | 22.07.2024 | 5,957 USD | 5,957 USD | | 19.07.2024 | 5,9522 USD | 5,9522 USD | | 18.07.2024 | 5,9506 USD | 5,9506 USD | | 17.07.2024 | 5,949 USD | 5,949 USD | | 16.07.2024 | 5,9474 USD | 5,9474 USD | | 15.07.2024 | 5,9458 USD | 5,9458 USD | | 12.07.2024 | 5,941 USD | 5,941 USD | | 11.07.2024 | 5,9394 USD | 5,9394 USD | | 10.07.2024 | 5,9378 USD | 5,9378 USD | | 09.07.2024 | 5,9362 USD | 5,9362 USD | | 08.07.2024 | 5,9346 USD | 5,9346 USD | | 05.07.2024 | 5,9298 USD | 5,9298 USD | | 04.07.2024 | 5,9282 USD | 5,9282 USD | | 03.07.2024 | 5,9266 USD | 5,9266 USD | | 02.07.2024 | 5,925 USD | 5,925 USD | | 01.07.2024 | 5,9234 USD | 5,9234 USD | | 28.06.2024 | 5,9186 USD | 5,9186 USD | | 27.06.2024 | 5,917 USD | 5,917 USD | | 26.06.2024 | 5,9154 USD | 5,9154 USD | | 25.06.2024 | 5,9138 USD | 5,9138 USD | | 24.06.2024 | 5,9122 USD | 5,9122 USD | | 21.06.2024 | 5,9074 USD | 5,9074 USD | | 20.06.2024 | 5,9058 USD | 5,9058 USD | | 19.06.2024 | 5,9042 USD | 5,9042 USD | | 18.06.2024 | 5,9026 USD | 5,9026 USD | | 17.06.2024 | 5,901 USD | 5,901 USD | | 14.06.2024 | 5,8962 USD | 5,8962 USD | | 13.06.2024 | 5,8946 USD | 5,8946 USD | | 12.06.2024 | 5,893 USD | 5,893 USD | | 11.06.2024 | 5,8914 USD | 5,8914 USD | | 10.06.2024 | 5,8898 USD | 5,8898 USD | | 07.06.2024 | 5,885 USD | 5,885 USD | | 06.06.2024 | 5,8834 USD | 5,8834 USD | | 05.06.2024 | 5,8818 USD | 5,8818 USD | | 04.06.2024 | 5,8802 USD | 5,8802 USD | | 03.06.2024 | 5,8786 USD | 5,8786 USD | | 31.05.2024 | 5,8738 USD | 5,8738 USD | | 30.05.2024 | 5,8722 USD | 5,8722 USD | | 29.05.2024 | 5,8706 USD | 5,8706 USD | | 28.05.2024 | 5,869 USD | 5,869 USD | | 27.05.2024 | 5,8674 USD | 5,8674 USD | | 24.05.2024 | 5,8626 USD | 5,8626 USD | | 23.05.2024 | 5,861 USD | 5,861 USD | | 22.05.2024 | 5,8594 USD | 5,8594 USD | | 21.05.2024 | 5,8578 USD | 5,8578 USD | | 20.05.2024 | 5,8562 USD | 5,8562 USD | | 17.05.2024 | 5,8514 USD | 5,8514 USD | | 16.05.2024 | 5,8498 USD | 5,8498 USD | | 15.05.2024 | 5,8482 USD | 5,8482 USD | | 14.05.2024 | 5,8466 USD | 5,8466 USD | | 13.05.2024 | 5,845 USD | 5,845 USD | | 10.05.2024 | 5,8402 USD | 5,8402 USD | | 09.05.2024 | 5,8386 USD | 5,8386 USD | | 08.05.2024 | 5,837 USD | 5,837 USD | | 07.05.2024 | 5,8354 USD | 5,8354 USD | | 06.05.2024 | 5,8338 USD | 5,8338 USD | | 03.05.2024 | 5,829 USD | 5,829 USD | | 02.05.2024 | 5,8274 USD | 5,8274 USD | | 01.05.2024 | 5,8258 USD | 5,8258 USD | | 30.04.2024 | 5,8242 USD | 5,8242 USD | | 29.04.2024 | 5,8226 USD | 5,8226 USD | | 26.04.2024 | 5,8178 USD | 5,8178 USD | | 25.04.2024 | 5,8162 USD | 5,8162 USD | | 24.04.2024 | 5,8146 USD | 5,8146 USD | | 23.04.2024 | 5,813 USD | 5,813 USD | | 22.04.2024 | 5,8114 USD | 5,8114 USD | | 19.04.2024 | 5,8066 USD | 5,8066 USD | | 18.04.2024 | 5,805 USD | 5,805 USD | | 17.04.2024 | 5,8034 USD | 5,8034 USD | | 16.04.2024 | 5,8018 USD | 5,8018 USD | | 15.04.2024 | 5,8002 USD | 5,8002 USD | | 12.04.2024 | 5,7954 USD | 5,7954 USD | | 11.04.2024 | 5,7938 USD | 5,7938 USD | | 10.04.2024 | 6,571 USD | 6,571 USD | | 09.04.2024 | 6,5692 USD | 6,5692 USD | | 08.04.2024 | 6,5674 USD | 6,5674 USD | | 05.04.2024 | 6,562 USD | 6,562 USD | | 04.04.2024 | 6,5602 USD | 6,5602 USD | | 03.04.2024 | 6,5584 USD | 6,5584 USD | | 02.04.2024 | 6,5566 USD | 6,5566 USD | | 01.04.2024 | 6,5548 USD | 6,5548 USD | | 29.03.2024 | 6,5494 USD | 6,5494 USD | | 28.03.2024 | 6,5476 USD | 6,5476 USD | | 27.03.2024 | 6,5458 USD | 6,5458 USD | | 26.03.2024 | 6,544 USD | 6,544 USD | | 25.03.2024 | 6,5422 USD | 6,5422 USD | | 23.03.2024 | 6,5386 USD | 6,5386 USD | | 22.03.2024 | 6,5368 USD | 6,5368 USD | | 21.03.2024 | 6,535 USD | 6,535 USD | | 20.03.2024 | 6,535 USD | 6,535 USD |
|