| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 4,8385 USD | 4,6246 USD | | 27.03.2026 | 4,8385 USD | 4,6216 USD | | 26.03.2026 | 4,8385 USD | 4,6206 USD | | 25.03.2026 | 4,8385 USD | 4,6196 USD | | 24.03.2026 | 4,8385 USD | 4,6186 USD | | 23.03.2026 | 4,8385 USD | 4,6176 USD | | 20.03.2026 | 4,8385 USD | 4,6146 USD | | 19.03.2026 | 4,8385 USD | 4,6136 USD | | 18.03.2026 | 4,8385 USD | 4,6126 USD | | 17.03.2026 | 4,8385 USD | 4,6116 USD | | 16.03.2026 | 4,8385 USD | 4,6106 USD | | 13.03.2026 | 4,8385 USD | 4,6076 USD | | 12.03.2026 | 4,8385 USD | 4,6066 USD | | 11.03.2026 | 4,8385 USD | 4,6056 USD | | 10.03.2026 | 4,8385 USD | 4,6046 USD | | 09.03.2026 | 4,8385 USD | 4,6036 USD | | 06.03.2026 | 4,8385 USD | 4,6006 USD | | 05.03.2026 | 4,8385 USD | 4,5996 USD | | 04.03.2026 | 4,8385 USD | 4,5986 USD | | 03.03.2026 | 4,8385 USD | 4,5976 USD | | 02.03.2026 | 4,8385 USD | 4,5966 USD | | 27.02.2026 | 4,809 USD | 4,5936 USD | | 26.02.2026 | 4,809 USD | 4,5926 USD | | 25.02.2026 | 4,809 USD | 4,5916 USD | | 24.02.2026 | 4,809 USD | 4,5906 USD | | 23.02.2026 | 4,809 USD | 4,5896 USD | | 20.02.2026 | 4,809 USD | 4,5866 USD | | 19.02.2026 | 4,809 USD | 4,5856 USD | | 18.02.2026 | 4,809 USD | 4,5846 USD | | 17.02.2026 | 4,809 USD | 4,5836 USD | | 16.02.2026 | 4,809 USD | 4,5826 USD | | 13.02.2026 | 4,809 USD | 4,5796 USD | | 12.02.2026 | 4,809 USD | 4,5786 USD | | 11.02.2026 | 4,809 USD | 4,5776 USD | | 10.02.2026 | 4,809 USD | 4,5766 USD | | 09.02.2026 | 4,809 USD | 4,5756 USD | | 06.02.2026 | 4,809 USD | 4,5726 USD | | 05.02.2026 | 4,809 USD | 4,5716 USD | | 04.02.2026 | 4,809 USD | 4,5706 USD | | 03.02.2026 | 4,809 USD | 4,5696 USD | | 02.02.2026 | 4,809 USD | 4,5686 USD | | 30.01.2026 | 4,7764 USD | 4,5656 USD | | 29.01.2026 | 4,7764 USD | 4,5646 USD | | 28.01.2026 | 4,7764 USD | 4,5636 USD | | 27.01.2026 | 4,7764 USD | 4,5626 USD | | 26.01.2026 | 4,7764 USD | 4,5616 USD | | 23.01.2026 | 4,7764 USD | 4,5586 USD | | 22.01.2026 | 4,7764 USD | 4,5576 USD | | 21.01.2026 | 4,7764 USD | 4,5566 USD | | 20.01.2026 | 4,7764 USD | 4,5556 USD | | 19.01.2026 | 4,7764 USD | 4,5546 USD | | 16.01.2026 | 4,7764 USD | 4,5516 USD | | 15.01.2026 | 4,7764 USD | 4,5506 USD | | 14.01.2026 | 4,7764 USD | 4,5496 USD | | 13.01.2026 | 4,7764 USD | 4,5486 USD | | 12.01.2026 | 4,7764 USD | 4,5476 USD | | 09.01.2026 | 4,7764 USD | 4,5446 USD | | 08.01.2026 | 4,7764 USD | 4,5436 USD | | 07.01.2026 | 4,7764 USD | 4,5426 USD | | 06.01.2026 | 4,7764 USD | 4,5416 USD | | 05.01.2026 | 4,7764 USD | 4,5406 USD | | 02.01.2026 | 4,7421 USD | 4,5376 USD | | 31.12.2025 | 4,7421 USD | 4,5354 USD | | 30.12.2025 | 4,7421 USD | 4,5343 USD | | 29.12.2025 | 4,7421 USD | 4,5332 USD | | 26.12.2025 | 4,7421 USD | 4,53 USD | | 24.12.2025 | 4,7421 USD | 4,528 USD | | 23.12.2025 | 4,7421 USD | 4,527 USD | | 22.12.2025 | 4,7421 USD | 4,526 USD | | 19.12.2025 | 4,7421 USD | 4,523 USD | | 18.12.2025 | 4,7421 USD | 4,522 USD | | 17.12.2025 | 4,7421 USD | 4,521 USD | | 16.12.2025 | 4,7421 USD | 4,52 USD | | 15.12.2025 | 4,7421 USD | 4,519 USD | | 12.12.2025 | 4,7421 USD | 4,516 USD | | 11.12.2025 | 4,7421 USD | 4,515 USD | | 10.12.2025 | 4,7421 USD | 4,514 USD | | 09.12.2025 | 4,7421 USD | 4,513 USD | | 08.12.2025 | 4,7421 USD | 4,512 USD | | 05.12.2025 | 4,7421 USD | 4,509 USD | | 04.12.2025 | 4,7421 USD | 4,508 USD | | 03.12.2025 | 4,7421 USD | 4,507 USD | | 02.12.2025 | 4,7421 USD | 4,506 USD | | 01.12.2025 | 4,7421 USD | 4,505 USD | | 28.11.2025 | 4,7096 USD | 4,5017 USD | | 27.11.2025 | 4,7096 USD | 4,5006 USD | | 26.11.2025 | 4,7096 USD | 4,4995 USD | | 25.11.2025 | 4,7096 USD | 4,4984 USD | | 24.11.2025 | 4,7096 USD | 4,4973 USD | | 21.11.2025 | 4,7096 USD | 4,494 USD | | 20.11.2025 | 4,7096 USD | 4,4929 USD | | 19.11.2025 | 4,7096 USD | 4,4918 USD | | 18.11.2025 | 4,7096 USD | 4,4907 USD | | 17.11.2025 | 4,7096 USD | 4,4896 USD | | 14.11.2025 | 4,7096 USD | 4,4863 USD | | 13.11.2025 | 4,7096 USD | 4,4852 USD | | 12.11.2025 | 4,7096 USD | 4,4841 USD | | 11.11.2025 | 4,7096 USD | 4,483 USD | | 10.11.2025 | 4,7096 USD | 4,4819 USD | | 07.11.2025 | 4,7096 USD | 4,4786 USD | | 06.11.2025 | 4,7096 USD | 4,4775 USD | | 05.11.2025 | 4,7096 USD | 4,4764 USD | | 04.11.2025 | 4,7096 USD | 4,4753 USD | | 03.11.2025 | 4,7096 USD | 4,4742 USD | | 31.10.2025 | 4,6714 USD | 4,4709 USD | | 30.10.2025 | 4,6714 USD | 4,4698 USD | | 29.10.2025 | 4,6714 USD | 4,4687 USD | | 28.10.2025 | 4,6714 USD | 4,4676 USD | | 27.10.2025 | 4,6714 USD | 4,4665 USD | | 24.10.2025 | 4,6714 USD | 4,4632 USD | | 23.10.2025 | 4,6714 USD | 4,4621 USD | | 22.10.2025 | 4,6714 USD | 4,461 USD | | 21.10.2025 | 4,6714 USD | 4,4599 USD | | 20.10.2025 | 4,6714 USD | 4,4588 USD | | 17.10.2025 | 4,6714 USD | 4,4555 USD | | 16.10.2025 | 4,6714 USD | 4,4544 USD | | 15.10.2025 | 4,6714 USD | 4,4533 USD | | 14.10.2025 | 4,6714 USD | 4,4522 USD | | 13.10.2025 | 4,6714 USD | 4,4511 USD | | 10.10.2025 | 4,6714 USD | 4,4478 USD | | 09.10.2025 | 4,6714 USD | 4,4467 USD | | 08.10.2025 | 4,6714 USD | 4,4456 USD | | 07.10.2025 | 4,6714 USD | 4,4445 USD | | 06.10.2025 | 4,6714 USD | 4,4434 USD | | 03.10.2025 | 4,6714 USD | 4,4401 USD | | 02.10.2025 | 4,6714 USD | 4,439 USD | | 01.10.2025 | 4,6714 USD | 4,4379 USD | | 30.09.2025 | 4,6367 USD | 4,4368 USD | | 29.09.2025 | 4,6367 USD | 4,4357 USD | | 26.09.2025 | 4,6367 USD | 4,4324 USD | | 25.09.2025 | 4,6367 USD | 4,4313 USD | | 24.09.2025 | 4,6367 USD | 4,4302 USD | | 23.09.2025 | 4,6367 USD | 4,4291 USD | | 22.09.2025 | 4,6367 USD | 4,428 USD | | 19.09.2025 | 4,6367 USD | 4,4247 USD | | 18.09.2025 | 4,6367 USD | 4,4236 USD | | 17.09.2025 | 4,6367 USD | 4,4225 USD | | 16.09.2025 | 4,6367 USD | 4,4214 USD | | 15.09.2025 | 4,6367 USD | 4,4203 USD | | 12.09.2025 | 4,6367 USD | 4,417 USD | | 11.09.2025 | 4,6367 USD | 4,4159 USD | | 10.09.2025 | 4,6367 USD | 4,4148 USD | | 09.09.2025 | 4,6367 USD | 4,4137 USD | | 08.09.2025 | 4,6367 USD | 4,4126 USD | | 05.09.2025 | 4,6367 USD | 4,4093 USD | | 04.09.2025 | 4,6367 USD | 4,4082 USD | | 03.09.2025 | 4,6367 USD | 4,4071 USD | | 02.09.2025 | 4,6367 USD | 4,406 USD | | 01.09.2025 | 4,6367 USD | 4,4049 USD | | 29.08.2025 | 4,6008 USD | 4,4016 USD | | 28.08.2025 | 4,6008 USD | 4,4005 USD | | 27.08.2025 | 4,6008 USD | 4,3994 USD | | 26.08.2025 | 4,6008 USD | 4,3983 USD | | 25.08.2025 | 4,6008 USD | 4,3972 USD | | 22.08.2025 | 4,6008 USD | 4,3939 USD | | 21.08.2025 | 4,6008 USD | 4,3928 USD | | 20.08.2025 | 4,6008 USD | 4,3917 USD | | 19.08.2025 | 4,6008 USD | 4,3906 USD | | 18.08.2025 | 4,6008 USD | 4,3895 USD | | 15.08.2025 | 4,6008 USD | 4,3862 USD | | 14.08.2025 | 4,6008 USD | 4,3851 USD | | 13.08.2025 | 4,6008 USD | 4,384 USD | | 12.08.2025 | 4,6008 USD | 4,3829 USD | | 11.08.2025 | 4,6008 USD | 4,3818 USD | | 08.08.2025 | 4,6008 USD | 4,3785 USD | | 07.08.2025 | 4,6008 USD | 4,3774 USD | | 06.08.2025 | 4,6008 USD | 4,3763 USD | | 05.08.2025 | 4,6008 USD | 4,3752 USD | | 04.08.2025 | 4,6008 USD | 4,3741 USD | | 01.08.2025 | 4,6008 USD | 4,3708 USD | | 31.07.2025 | 4,5649 USD | 4,3697 USD | | 30.07.2025 | 4,5649 USD | 4,3686 USD | | 29.07.2025 | 4,5649 USD | 4,3675 USD | | 28.07.2025 | 4,5649 USD | 4,3664 USD | | 25.07.2025 | 4,5649 USD | 4,3631 USD | | 24.07.2025 | 4,5649 USD | 4,362 USD | | 23.07.2025 | 4,5649 USD | 4,3609 USD | | 22.07.2025 | 4,5649 USD | 4,3598 USD | | 21.07.2025 | 4,5649 USD | 4,3587 USD | | 18.07.2025 | 4,5649 USD | 4,3554 USD | | 17.07.2025 | 4,5649 USD | 4,3543 USD | | 16.07.2025 | 4,5649 USD | 4,3532 USD | | 15.07.2025 | 4,5649 USD | 4,3521 USD | | 14.07.2025 | 4,5649 USD | 4,351 USD | | 11.07.2025 | 4,5649 USD | 4,3477 USD | | 10.07.2025 | 4,5649 USD | 4,3466 USD | | 09.07.2025 | 4,5649 USD | 4,3455 USD | | 08.07.2025 | 4,5649 USD | 4,3444 USD | | 07.07.2025 | 4,5649 USD | 4,3433 USD | | 04.07.2025 | 4,5649 USD | 4,34 USD | | 03.07.2025 | 4,5649 USD | 4,3389 USD | | 02.07.2025 | 4,5649 USD | 4,3378 USD | | 01.07.2025 | 4,5649 USD | 4,3367 USD | | 30.06.2025 | 4,5313 USD | 4,3356 USD | | 27.06.2025 | 4,5313 USD | 4,3323 USD | | 26.06.2025 | 4,5313 USD | 4,3312 USD | | 25.06.2025 | 4,5313 USD | 4,3301 USD | | 24.06.2025 | 4,5313 USD | 4,329 USD | | 23.06.2025 | 4,5313 USD | 4,3279 USD | | 20.06.2025 | 4,5313 USD | 4,3246 USD | | 19.06.2025 | 4,5313 USD | 4,3235 USD | | 18.06.2025 | 4,5313 USD | 4,3224 USD | | 17.06.2025 | 4,5313 USD | 4,3213 USD | | 16.06.2025 | 4,5313 USD | 4,3202 USD | | 13.06.2025 | 4,5313 USD | 4,3169 USD | | 12.06.2025 | 4,5313 USD | 4,3158 USD | | 11.06.2025 | 4,5313 USD | 4,3147 USD | | 10.06.2025 | 4,5313 USD | 4,3136 USD | | 09.06.2025 | 4,5313 USD | 4,3125 USD | | 06.06.2025 | 4,5313 USD | 4,3092 USD | | 05.06.2025 | 4,5313 USD | 4,3081 USD | | 04.06.2025 | 4,5313 USD | 4,307 USD | | 03.06.2025 | 4,5313 USD | 4,3059 USD | | 02.06.2025 | 4,5313 USD | 4,3048 USD | | 30.05.2025 | 4,4964 USD | 4,3015 USD | | 29.05.2025 | 4,4964 USD | 4,3004 USD | | 28.05.2025 | 4,4964 USD | 4,2993 USD | | 27.05.2025 | 4,4964 USD | 4,2982 USD | | 26.05.2025 | 4,4964 USD | 4,2971 USD | | 23.05.2025 | 4,4964 USD | 4,2938 USD | | 22.05.2025 | 4,4964 USD | 4,2927 USD | | 21.05.2025 | 4,4964 USD | 4,2916 USD | | 20.05.2025 | 4,4964 USD | 4,2905 USD | | 19.05.2025 | 4,4964 USD | 4,2894 USD | | 16.05.2025 | 4,4964 USD | 4,2861 USD | | 15.05.2025 | 4,4964 USD | 4,285 USD | | 14.05.2025 | 4,4964 USD | 4,2839 USD | | 13.05.2025 | 4,4964 USD | 4,2828 USD | | 12.05.2025 | 4,4964 USD | 4,2817 USD | | 09.05.2025 | 4,4964 USD | 4,2786 USD | | 08.05.2025 | 4,4964 USD | 4,2776 USD | | 07.05.2025 | 4,4964 USD | 4,2766 USD | | 06.05.2025 | 4,4964 USD | 4,2756 USD | | 05.05.2025 | 4,4964 USD | 4,2746 USD | | 02.05.2025 | 4,4964 USD | 4,2716 USD | | 01.05.2025 | 4,5031 USD | 4,2706 USD | | 30.04.2025 | 4,5031 USD | 4,2696 USD | | 29.04.2025 | 4,5031 USD | 4,2686 USD | | 28.04.2025 | 4,5031 USD | 4,2676 USD | | 25.04.2025 | 4,5031 USD | 4,2646 USD | | 24.04.2025 | 4,5031 USD | 4,2636 USD | | 23.04.2025 | 4,5031 USD | 4,2626 USD | | 22.04.2025 | 4,5031 USD | 4,2616 USD | | 21.04.2025 | 4,5031 USD | 4,2606 USD | | 18.04.2025 | 4,5031 USD | 4,2576 USD | | 17.04.2025 | 4,5031 USD | 4,2566 USD | | 16.04.2025 | 4,5031 USD | 4,2556 USD | | 15.04.2025 | 4,5031 USD | 4,2546 USD | | 14.04.2025 | 4,5031 USD | 4,2536 USD | | 11.04.2025 | 4,5031 USD | 4,2506 USD | | 10.04.2025 | 4,5031 USD | 4,2496 USD | | 09.04.2025 | 4,5031 USD | 4,2486 USD | | 08.04.2025 | 5,2821 USD | 5,0264 USD | | 07.04.2025 | 5,2821 USD | 5,0252 USD | | 04.04.2025 | 5,2821 USD | 5,0216 USD | | 03.04.2025 | 5,2821 USD | 5,0204 USD | | 02.04.2025 | 5,2821 USD | 5,0192 USD | | 01.04.2025 | 5,2821 USD | 5,018 USD | | 31.03.2025 | 5,2454 USD | 5,0168 USD | | 28.03.2025 | 5,2454 USD | 5,0132 USD | | 27.03.2025 | 5,2454 USD | 5,012 USD | | 26.03.2025 | 5,2454 USD | 5,0108 USD | | 25.03.2025 | 5,2454 USD | 5,0096 USD | | 24.03.2025 | 5,2454 USD | 5,0084 USD | | 21.03.2025 | 5,2454 USD | 5,0048 USD | | 20.03.2025 | 5,2454 USD | 5,0036 USD | | 19.03.2025 | 5,2454 USD | 5,0024 USD | | 18.03.2025 | 5,2454 USD | 5,0012 USD | | 17.03.2025 | 5,2454 USD | 5,00 USD | | 14.03.2025 | 5,2454 USD | 4,9964 USD | | 13.03.2025 | 5,2454 USD | 4,9952 USD | | 12.03.2025 | 5,2454 USD | 4,994 USD | | 11.03.2025 | 5,2454 USD | 4,9928 USD | | 10.03.2025 | 5,2454 USD | 4,9916 USD | | 07.03.2025 | 5,2454 USD | 4,988 USD | | 06.03.2025 | 5,2454 USD | 4,9868 USD | | 05.03.2025 | 5,2454 USD | 4,9856 USD | | 04.03.2025 | 5,2454 USD | 4,9844 USD | | 03.03.2025 | 5,2454 USD | 4,9832 USD | | 28.02.2025 | 5,2101 USD | 4,9796 USD | | 27.02.2025 | 5,2101 USD | 4,9784 USD | | 26.02.2025 | 5,2101 USD | 4,9772 USD | | 25.02.2025 | 5,2101 USD | 4,976 USD | | 24.02.2025 | 5,2101 USD | 4,9748 USD | | 21.02.2025 | 5,2101 USD | 4,9712 USD | | 20.02.2025 | 5,2101 USD | 4,97 USD | | 19.02.2025 | 5,2101 USD | 4,9688 USD | | 18.02.2025 | 5,2101 USD | 4,9676 USD | | 17.02.2025 | 5,2101 USD | 4,9664 USD | | 14.02.2025 | 5,2101 USD | 4,9628 USD | | 13.02.2025 | 5,2101 USD | 4,9616 USD | | 12.02.2025 | 5,2101 USD | 4,9604 USD | | 11.02.2025 | 5,2101 USD | 4,9592 USD | | 10.02.2025 | 5,2101 USD | 4,958 USD | | 07.02.2025 | 5,2101 USD | 4,9544 USD | | 06.02.2025 | 5,2101 USD | 4,9532 USD | | 05.02.2025 | 5,2101 USD | 4,952 USD | | 04.02.2025 | 5,2101 USD | 4,9508 USD | | 03.02.2025 | 5,2101 USD | 4,9496 USD | | 31.01.2025 | 5,1696 USD | 4,946 USD | | 30.01.2025 | 5,1696 USD | 4,9448 USD | | 29.01.2025 | 5,1696 USD | 4,9436 USD | | 28.01.2025 | 5,1696 USD | 4,9424 USD | | 27.01.2025 | 5,1696 USD | 4,9412 USD | | 24.01.2025 | 5,1696 USD | 4,9376 USD | | 23.01.2025 | 5,1696 USD | 4,9364 USD | | 22.01.2025 | 5,1696 USD | 4,9352 USD | | 21.01.2025 | 5,1696 USD | 4,934 USD | | 20.01.2025 | 5,1696 USD | 4,9328 USD | | 17.01.2025 | 5,1696 USD | 4,9292 USD | | 16.01.2025 | 5,1696 USD | 4,928 USD | | 15.01.2025 | 5,1696 USD | 4,9268 USD | | 14.01.2025 | 5,1696 USD | 4,9256 USD | | 13.01.2025 | 5,1696 USD | 4,9244 USD | | 10.01.2025 | 5,1696 USD | 4,9208 USD | | 09.01.2025 | 5,1696 USD | 4,9196 USD | | 08.01.2025 | 5,1696 USD | 4,9184 USD | | 07.01.2025 | 5,1696 USD | 4,9172 USD | | 06.01.2025 | 5,1696 USD | 4,916 USD | | 03.01.2025 | 5,1696 USD | 4,9124 USD | | 02.01.2025 | 5,1305 USD | 4,9112 USD | | 30.12.2024 | 5,1305 USD | 4,9076 USD | | 27.12.2024 | 5,1305 USD | 4,904 USD | | 26.12.2024 | 5,1305 USD | 4,9028 USD | | 24.12.2024 | 5,1305 USD | 4,9004 USD | | 23.12.2024 | 5,1305 USD | 4,8992 USD | | 20.12.2024 | 5,1305 USD | 4,8956 USD | | 19.12.2024 | 5,1305 USD | 4,8944 USD | | 18.12.2024 | 5,1305 USD | 4,8932 USD | | 17.12.2024 | 5,1305 USD | 4,892 USD | | 16.12.2024 | 5,1305 USD | 4,8908 USD | | 13.12.2024 | 5,1305 USD | 4,8872 USD | | 12.12.2024 | 5,1305 USD | 4,886 USD | | 11.12.2024 | 5,1305 USD | 4,8848 USD | | 10.12.2024 | 5,1305 USD | 4,8836 USD | | 09.12.2024 | 5,1305 USD | 4,8824 USD | | 06.12.2024 | 5,1305 USD | 4,8788 USD | | 05.12.2024 | 5,1305 USD | 4,8776 USD | | 04.12.2024 | 5,1305 USD | 4,8764 USD | | 03.12.2024 | 5,1305 USD | 4,8752 USD | | 02.12.2024 | 5,1305 USD | 4,874 USD | | 29.11.2024 | 5,0913 USD | 4,8704 USD | | 28.11.2024 | 5,0913 USD | 4,8692 USD | | 27.11.2024 | 5,0913 USD | 4,868 USD | | 26.11.2024 | 5,0913 USD | 4,8668 USD | | 25.11.2024 | 5,0913 USD | 4,8656 USD | | 22.11.2024 | 5,0913 USD | 4,862 USD | | 21.11.2024 | 5,0913 USD | 4,8608 USD | | 20.11.2024 | 5,0913 USD | 4,8596 USD | | 19.11.2024 | 5,0913 USD | 4,8584 USD | | 18.11.2024 | 5,0913 USD | 4,8572 USD | | 15.11.2024 | 5,0913 USD | 4,8536 USD | | 14.11.2024 | 5,0913 USD | 4,8524 USD | | 13.11.2024 | 5,0913 USD | 4,8512 USD | | 12.11.2024 | 5,0913 USD | 4,85 USD | | 11.11.2024 | 5,0913 USD | 4,8488 USD | | 08.11.2024 | 5,0913 USD | 4,8452 USD | | 07.11.2024 | 5,0913 USD | 4,844 USD | | 06.11.2024 | 5,0913 USD | 4,8428 USD | | 05.11.2024 | 5,0913 USD | 4,8416 USD | | 04.11.2024 | 5,0913 USD | 4,8404 USD | | 01.11.2024 | 5,0913 USD | 4,8368 USD | | 31.10.2024 | 5,0503 USD | 4,8355 USD | | 30.10.2024 | 5,0503 USD | 4,8342 USD | | 29.10.2024 | 5,0503 USD | 4,8329 USD | | 28.10.2024 | 5,0503 USD | 4,8316 USD | | 25.10.2024 | 5,0503 USD | 4,8277 USD | | 24.10.2024 | 5,0503 USD | 4,8264 USD | | 23.10.2024 | 5,0503 USD | 4,8251 USD | | 22.10.2024 | 5,0503 USD | 4,8238 USD | | 21.10.2024 | 5,0503 USD | 4,8225 USD | | 18.10.2024 | 5,0503 USD | 4,8186 USD | | 17.10.2024 | 5,0503 USD | 4,8173 USD | | 16.10.2024 | 5,0503 USD | 4,816 USD | | 15.10.2024 | 5,0503 USD | 4,8147 USD | | 14.10.2024 | 5,0503 USD | 4,8134 USD | | 11.10.2024 | 5,0503 USD | 4,8098 USD | | 10.10.2024 | 5,0503 USD | 4,8086 USD | | 09.10.2024 | 5,0503 USD | 4,8074 USD | | 08.10.2024 | 5,0503 USD | 4,8062 USD | | 07.10.2024 | 5,0503 USD | 4,805 USD | | 04.10.2024 | 5,0503 USD | 4,8014 USD | | 03.10.2024 | 5,0503 USD | 4,8002 USD | | 02.10.2024 | 5,0503 USD | 4,799 USD | | 01.10.2024 | 5,0503 USD | 4,7978 USD | | 30.09.2024 | 5,0106 USD | 4,7965 USD | | 27.09.2024 | 5,0106 USD | 4,7926 USD | | 26.09.2024 | 5,0106 USD | 4,7913 USD | | 25.09.2024 | 5,0106 USD | 4,79 USD | | 24.09.2024 | 5,0106 USD | 4,7887 USD | | 23.09.2024 | 5,0106 USD | 4,7874 USD | | 20.09.2024 | 5,0106 USD | 4,7835 USD | | 19.09.2024 | 5,0106 USD | 4,7822 USD | | 18.09.2024 | 5,0106 USD | 4,7809 USD | | 17.09.2024 | 5,0106 USD | 4,7796 USD | | 16.09.2024 | 5,0106 USD | 4,7783 USD | | 13.09.2024 | 5,0106 USD | 4,7744 USD | | 12.09.2024 | 5,0106 USD | 4,7731 USD | | 11.09.2024 | 5,0106 USD | 4,7718 USD | | 10.09.2024 | 5,0106 USD | 4,7705 USD | | 09.09.2024 | 5,0106 USD | 4,7692 USD | | 06.09.2024 | 5,0106 USD | 4,7653 USD | | 05.09.2024 | 5,0106 USD | 4,764 USD | | 04.09.2024 | 5,0106 USD | 4,7627 USD | | 03.09.2024 | 5,0106 USD | 4,7614 USD | | 02.09.2024 | 5,0106 USD | 4,7601 USD | | 30.08.2024 | 4,9668 USD | 4,7562 USD | | 29.08.2024 | 4,9668 USD | 4,7549 USD | | 28.08.2024 | 4,9668 USD | 4,7536 USD | | 27.08.2024 | 4,9668 USD | 4,7523 USD | | 26.08.2024 | 4,9668 USD | 4,751 USD | | 23.08.2024 | 4,9668 USD | 4,7471 USD | | 22.08.2024 | 4,9668 USD | 4,7458 USD | | 21.08.2024 | 4,9668 USD | 4,7445 USD | | 20.08.2024 | 4,9668 USD | 4,7432 USD | | 19.08.2024 | 4,9668 USD | 4,7419 USD | | 16.08.2024 | 4,9668 USD | 4,738 USD | | 15.08.2024 | 4,9668 USD | 4,7367 USD | | 14.08.2024 | 4,9668 USD | 4,7354 USD | | 13.08.2024 | 4,9668 USD | 4,7341 USD | | 12.08.2024 | 4,9668 USD | 4,7328 USD | | 09.08.2024 | 4,9668 USD | 4,7289 USD | | 08.08.2024 | 4,9668 USD | 4,7276 USD | | 07.08.2024 | 4,9668 USD | 4,7263 USD | | 06.08.2024 | 4,9668 USD | 4,725 USD | | 05.08.2024 | 4,9668 USD | 4,7237 USD | | 02.08.2024 | 4,9668 USD | 4,7198 USD | | 01.08.2024 | 4,9668 USD | 4,7185 USD | | 31.07.2024 | 4,9244 USD | 4,7172 USD | | 30.07.2024 | 4,9244 USD | 4,7159 USD | | 29.07.2024 | 4,9244 USD | 4,7146 USD | | 26.07.2024 | 4,9244 USD | 4,7107 USD | | 25.07.2024 | 4,9244 USD | 4,7094 USD | | 24.07.2024 | 4,9244 USD | 4,7081 USD | | 23.07.2024 | 4,9244 USD | 4,7068 USD | | 22.07.2024 | 4,9244 USD | 4,7055 USD | | 19.07.2024 | 4,9244 USD | 4,7016 USD | | 18.07.2024 | 4,9244 USD | 4,7003 USD | | 17.07.2024 | 4,9244 USD | 4,699 USD | | 16.07.2024 | 4,9244 USD | 4,6977 USD | | 15.07.2024 | 4,9244 USD | 4,6964 USD | | 12.07.2024 | 4,9244 USD | 4,6925 USD | | 11.07.2024 | 4,9244 USD | 4,6912 USD | | 10.07.2024 | 4,9244 USD | 4,6899 USD | | 09.07.2024 | 4,9244 USD | 4,6886 USD | | 08.07.2024 | 4,9244 USD | 4,6873 USD | | 05.07.2024 | 4,9244 USD | 4,6834 USD | | 04.07.2024 | 4,9244 USD | 4,6821 USD | | 03.07.2024 | 4,9244 USD | 4,6808 USD | | 02.07.2024 | 4,9244 USD | 4,6795 USD | | 01.07.2024 | 4,8861 USD | 4,6782 USD | | 28.06.2024 | 4,8861 USD | 4,6743 USD | | 27.06.2024 | 4,8861 USD | 4,673 USD | | 26.06.2024 | 4,8861 USD | 4,6717 USD | | 25.06.2024 | 4,8861 USD | 4,6704 USD | | 24.06.2024 | 4,8861 USD | 4,6691 USD | | 21.06.2024 | 4,8861 USD | 4,6652 USD | | 20.06.2024 | 4,8861 USD | 4,6639 USD | | 19.06.2024 | 4,8861 USD | 4,6626 USD | | 18.06.2024 | 4,8861 USD | 4,6613 USD | | 17.06.2024 | 4,8861 USD | 4,66 USD | | 14.06.2024 | 4,8861 USD | 4,6561 USD | | 13.06.2024 | 4,8861 USD | 4,6548 USD | | 12.06.2024 | 4,8861 USD | 4,6535 USD | | 11.06.2024 | 4,8861 USD | 4,6522 USD | | 10.06.2024 | 4,8861 USD | 4,6509 USD | | 07.06.2024 | 4,8861 USD | 4,647 USD | | 06.06.2024 | 4,8861 USD | 4,6457 USD | | 05.06.2024 | 4,8861 USD | 4,6444 USD | | 04.06.2024 | 4,8861 USD | 4,6431 USD | | 03.06.2024 | 4,8861 USD | 4,6418 USD | | 31.05.2024 | 4,8423 USD | 4,6379 USD | | 30.05.2024 | 4,8423 USD | 4,6366 USD | | 29.05.2024 | 4,8423 USD | 4,6353 USD | | 28.05.2024 | 4,8423 USD | 4,634 USD | | 27.05.2024 | 4,8423 USD | 4,6327 USD | | 24.05.2024 | 4,8423 USD | 4,6288 USD | | 23.05.2024 | 4,8423 USD | 4,6275 USD | | 22.05.2024 | 4,8423 USD | 4,6262 USD | | 21.05.2024 | 4,8423 USD | 4,6249 USD | | 20.05.2024 | 4,8423 USD | 4,6236 USD | | 17.05.2024 | 4,8423 USD | 4,6197 USD | | 16.05.2024 | 4,8423 USD | 4,6184 USD | | 15.05.2024 | 4,8423 USD | 4,6171 USD | | 14.05.2024 | 4,8423 USD | 4,6158 USD | | 13.05.2024 | 4,8423 USD | 4,6145 USD | | 10.05.2024 | 4,8423 USD | 4,6106 USD | | 09.05.2024 | 4,8423 USD | 4,6093 USD | | 08.05.2024 | 4,8423 USD | 4,608 USD | | 07.05.2024 | 4,8423 USD | 4,6067 USD | | 06.05.2024 | 4,8423 USD | 4,6054 USD | | 03.05.2024 | 4,8423 USD | 4,6015 USD | | 02.05.2024 | 4,8423 USD | 4,6002 USD | | 01.05.2024 | 4,8409 USD | 4,5989 USD | | 30.04.2024 | 4,8409 USD | 4,5976 USD | | 29.04.2024 | 4,8409 USD | 4,5963 USD | | 26.04.2024 | 4,8409 USD | 4,5924 USD | | 25.04.2024 | 4,8409 USD | 4,5911 USD | | 24.04.2024 | 4,8409 USD | 4,5898 USD | | 23.04.2024 | 4,8409 USD | 4,5885 USD | | 22.04.2024 | 4,8409 USD | 4,5872 USD | | 19.04.2024 | 4,8409 USD | 4,5833 USD | | 18.04.2024 | 4,8409 USD | 4,582 USD | | 17.04.2024 | 4,8409 USD | 4,5807 USD | | 16.04.2024 | 4,8409 USD | 4,5795 USD | | 15.04.2024 | 4,8409 USD | 4,5783 USD | | 12.04.2024 | 4,8409 USD | 4,5747 USD | | 11.04.2024 | 4,8409 USD | 4,5735 USD | | 10.04.2024 | 5,6199 USD | 5,351 USD | | 09.04.2024 | 5,6199 USD | 5,3495 USD | | 08.04.2024 | 5,6199 USD | 5,348 USD | | 05.04.2024 | 5,6199 USD | 5,3435 USD | | 04.04.2024 | 5,6199 USD | 5,342 USD | | 03.04.2024 | 5,6199 USD | 5,3405 USD | | 02.04.2024 | 5,6199 USD | 5,339 USD | | 01.04.2024 | 5,601 USD | 5,3375 USD | | 29.03.2024 | 5,601 USD | 5,333 USD | | 28.03.2024 | 5,601 USD | 5,3315 USD | | 27.03.2024 | 5,601 USD | 5,33 USD | | 26.03.2024 | 5,601 USD | 5,3285 USD | | 25.03.2024 | 5,601 USD | 5,327 USD | | 23.03.2024 | 5,601 USD | 5,324 USD | | 22.03.2024 | 5,601 USD | 5,3225 USD | | 21.03.2024 | 5,601 USD | 5,321 USD | | 20.03.2024 | 5,601 USD | 5,321 USD |
|