| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 6,6069 USD | 6,6069 USD | | 05.03.2026 | 6,6054 USD | 6,6054 USD | | 04.03.2026 | 6,6039 USD | 6,6039 USD | | 03.03.2026 | 6,6024 USD | 6,6024 USD | | 02.03.2026 | 6,6009 USD | 6,6009 USD | | 27.02.2026 | 6,5964 USD | 6,5964 USD | | 26.02.2026 | 6,5949 USD | 6,5949 USD | | 25.02.2026 | 6,5934 USD | 6,5934 USD | | 24.02.2026 | 6,5919 USD | 6,5919 USD | | 23.02.2026 | 6,5904 USD | 6,5904 USD | | 20.02.2026 | 6,5859 USD | 6,5859 USD | | 19.02.2026 | 6,5844 USD | 6,5844 USD | | 18.02.2026 | 6,5829 USD | 6,5829 USD | | 17.02.2026 | 6,5814 USD | 6,5814 USD | | 16.02.2026 | 6,5799 USD | 6,5799 USD | | 13.02.2026 | 6,5754 USD | 6,5754 USD | | 12.02.2026 | 6,5739 USD | 6,5739 USD | | 11.02.2026 | 6,5724 USD | 6,5724 USD | | 10.02.2026 | 6,5709 USD | 6,5709 USD | | 09.02.2026 | 6,5694 USD | 6,5694 USD | | 06.02.2026 | 6,5649 USD | 6,5649 USD | | 05.02.2026 | 6,5634 USD | 6,5634 USD | | 04.02.2026 | 6,5619 USD | 6,5619 USD | | 03.02.2026 | 6,5604 USD | 6,5604 USD | | 02.02.2026 | 6,5589 USD | 6,5589 USD | | 30.01.2026 | 6,5544 USD | 6,5544 USD | | 29.01.2026 | 6,5529 USD | 6,5529 USD | | 28.01.2026 | 6,5514 USD | 6,5514 USD | | 27.01.2026 | 6,5499 USD | 6,5499 USD | | 26.01.2026 | 6,5484 USD | 6,5484 USD | | 23.01.2026 | 6,5439 USD | 6,5439 USD | | 22.01.2026 | 6,5424 USD | 6,5424 USD | | 21.01.2026 | 6,5409 USD | 6,5409 USD | | 20.01.2026 | 6,5394 USD | 6,5394 USD | | 19.01.2026 | 6,5379 USD | 6,5379 USD | | 16.01.2026 | 6,5334 USD | 6,5334 USD | | 15.01.2026 | 6,5319 USD | 6,5319 USD | | 14.01.2026 | 6,5304 USD | 6,5304 USD | | 13.01.2026 | 6,5289 USD | 6,5289 USD | | 12.01.2026 | 6,5274 USD | 6,5274 USD | | 09.01.2026 | 6,5229 USD | 6,5229 USD | | 08.01.2026 | 6,5214 USD | 6,5214 USD | | 07.01.2026 | 6,5199 USD | 6,5199 USD | | 06.01.2026 | 6,5184 USD | 6,5184 USD | | 05.01.2026 | 6,5169 USD | 6,5169 USD | | 02.01.2026 | 6,5124 USD | 6,5124 USD | | 31.12.2025 | 6,5094 USD | 6,5094 USD | | 30.12.2025 | 6,5079 USD | 6,5079 USD | | 29.12.2025 | 6,5064 USD | 6,5064 USD | | 26.12.2025 | 6,5019 USD | 6,5019 USD | | 24.12.2025 | 6,4989 USD | 6,4989 USD | | 23.12.2025 | 6,4974 USD | 6,4974 USD | | 22.12.2025 | 6,4959 USD | 6,4959 USD | | 19.12.2025 | 6,4914 USD | 6,4914 USD | | 18.12.2025 | 6,4899 USD | 6,4899 USD | | 17.12.2025 | 6,4884 USD | 6,4884 USD | | 16.12.2025 | 6,4869 USD | 6,4869 USD | | 15.12.2025 | 6,4854 USD | 6,4854 USD | | 12.12.2025 | 6,4809 USD | 6,4809 USD | | 11.12.2025 | 6,4794 USD | 6,4794 USD | | 10.12.2025 | 6,4779 USD | 6,4779 USD | | 09.12.2025 | 6,4764 USD | 6,4764 USD | | 08.12.2025 | 6,4749 USD | 6,4749 USD | | 05.12.2025 | 6,4704 USD | 6,4704 USD | | 04.12.2025 | 6,4689 USD | 6,4689 USD | | 03.12.2025 | 6,4674 USD | 6,4674 USD | | 02.12.2025 | 6,4659 USD | 6,4659 USD | | 01.12.2025 | 6,4644 USD | 6,4644 USD | | 28.11.2025 | 6,4599 USD | 6,4599 USD | | 27.11.2025 | 6,4584 USD | 6,4584 USD | | 26.11.2025 | 6,4569 USD | 6,4569 USD | | 25.11.2025 | 6,4554 USD | 6,4554 USD | | 24.11.2025 | 6,4539 USD | 6,4539 USD | | 21.11.2025 | 6,4494 USD | 6,4494 USD | | 20.11.2025 | 6,4479 USD | 6,4479 USD | | 19.11.2025 | 6,4464 USD | 6,4464 USD | | 18.11.2025 | 6,4449 USD | 6,4449 USD | | 17.11.2025 | 6,4434 USD | 6,4434 USD | | 14.11.2025 | 6,4389 USD | 6,4389 USD | | 13.11.2025 | 6,4374 USD | 6,4374 USD | | 12.11.2025 | 6,4359 USD | 6,4359 USD | | 11.11.2025 | 6,4344 USD | 6,4344 USD | | 10.11.2025 | 6,4329 USD | 6,4329 USD | | 07.11.2025 | 6,4284 USD | 6,4284 USD | | 06.11.2025 | 6,4269 USD | 6,4269 USD | | 05.11.2025 | 6,4254 USD | 6,4254 USD | | 04.11.2025 | 6,4239 USD | 6,4239 USD | | 03.11.2025 | 6,4224 USD | 6,4224 USD | | 31.10.2025 | 6,4179 USD | 6,4179 USD | | 30.10.2025 | 6,4164 USD | 6,4164 USD | | 29.10.2025 | 6,4149 USD | 6,4149 USD | | 28.10.2025 | 6,4134 USD | 6,4134 USD | | 27.10.2025 | 6,4119 USD | 6,4119 USD | | 24.10.2025 | 6,4074 USD | 6,4074 USD | | 23.10.2025 | 6,4059 USD | 6,4059 USD | | 22.10.2025 | 6,4044 USD | 6,4044 USD | | 21.10.2025 | 6,4029 USD | 6,4029 USD | | 20.10.2025 | 6,4014 USD | 6,4014 USD | | 17.10.2025 | 6,3969 USD | 6,3969 USD | | 16.10.2025 | 6,3954 USD | 6,3954 USD | | 15.10.2025 | 6,3939 USD | 6,3939 USD | | 14.10.2025 | 6,3924 USD | 6,3924 USD | | 13.10.2025 | 6,3909 USD | 6,3909 USD | | 10.10.2025 | 6,3864 USD | 6,3864 USD | | 09.10.2025 | 6,3849 USD | 6,3849 USD | | 08.10.2025 | 6,3834 USD | 6,3834 USD | | 07.10.2025 | 6,3819 USD | 6,3819 USD | | 06.10.2025 | 6,3804 USD | 6,3804 USD | | 03.10.2025 | 6,3759 USD | 6,3759 USD | | 02.10.2025 | 6,3744 USD | 6,3744 USD | | 01.10.2025 | 6,3729 USD | 6,3729 USD | | 30.09.2025 | 6,3713 USD | 6,3713 USD | | 29.09.2025 | 6,3697 USD | 6,3697 USD | | 26.09.2025 | 6,3649 USD | 6,3649 USD | | 25.09.2025 | 6,3633 USD | 6,3633 USD | | 24.09.2025 | 6,3617 USD | 6,3617 USD | | 23.09.2025 | 6,3602 USD | 6,3602 USD | | 22.09.2025 | 6,3587 USD | 6,3587 USD | | 19.09.2025 | 6,3542 USD | 6,3542 USD | | 18.09.2025 | 6,3527 USD | 6,3527 USD | | 17.09.2025 | 6,3512 USD | 6,3512 USD | | 16.09.2025 | 6,3497 USD | 6,3497 USD | | 15.09.2025 | 6,3482 USD | 6,3482 USD | | 12.09.2025 | 6,3437 USD | 6,3437 USD | | 11.09.2025 | 6,3422 USD | 6,3422 USD | | 10.09.2025 | 6,3407 USD | 6,3407 USD | | 09.09.2025 | 6,3392 USD | 6,3392 USD | | 08.09.2025 | 6,3377 USD | 6,3377 USD | | 05.09.2025 | 6,3332 USD | 6,3332 USD | | 04.09.2025 | 6,3317 USD | 6,3317 USD | | 03.09.2025 | 6,3302 USD | 6,3302 USD | | 02.09.2025 | 6,3287 USD | 6,3287 USD | | 01.09.2025 | 6,3272 USD | 6,3272 USD | | 29.08.2025 | 6,3224 USD | 6,3224 USD | | 28.08.2025 | 6,3208 USD | 6,3208 USD | | 27.08.2025 | 6,3192 USD | 6,3192 USD | | 26.08.2025 | 6,3176 USD | 6,3176 USD | | 25.08.2025 | 6,316 USD | 6,316 USD | | 22.08.2025 | 6,3112 USD | 6,3112 USD | | 21.08.2025 | 6,3096 USD | 6,3096 USD | | 20.08.2025 | 6,308 USD | 6,308 USD | | 19.08.2025 | 6,3064 USD | 6,3064 USD | | 18.08.2025 | 6,3048 USD | 6,3048 USD | | 15.08.2025 | 6,3003 USD | 6,3003 USD | | 14.08.2025 | 6,2988 USD | 6,2988 USD | | 13.08.2025 | 6,2973 USD | 6,2973 USD | | 12.08.2025 | 6,2958 USD | 6,2958 USD | | 11.08.2025 | 6,2943 USD | 6,2943 USD | | 08.08.2025 | 6,2898 USD | 6,2898 USD | | 07.08.2025 | 6,2883 USD | 6,2883 USD | | 06.08.2025 | 6,2868 USD | 6,2868 USD | | 05.08.2025 | 6,2853 USD | 6,2853 USD | | 04.08.2025 | 6,2838 USD | 6,2838 USD | | 01.08.2025 | 6,2793 USD | 6,2793 USD | | 31.07.2025 | 6,2778 USD | 6,2778 USD | | 30.07.2025 | 6,2763 USD | 6,2763 USD | | 29.07.2025 | 6,2748 USD | 6,2748 USD | | 28.07.2025 | 6,2733 USD | 6,2733 USD | | 25.07.2025 | 6,2688 USD | 6,2688 USD | | 24.07.2025 | 6,2673 USD | 6,2673 USD | | 23.07.2025 | 6,2658 USD | 6,2658 USD | | 22.07.2025 | 6,2643 USD | 6,2643 USD | | 21.07.2025 | 6,2628 USD | 6,2628 USD | | 18.07.2025 | 6,2583 USD | 6,2583 USD | | 17.07.2025 | 6,2568 USD | 6,2568 USD | | 16.07.2025 | 6,2553 USD | 6,2553 USD | | 15.07.2025 | 6,2538 USD | 6,2538 USD | | 14.07.2025 | 6,2523 USD | 6,2523 USD | | 11.07.2025 | 6,2478 USD | 6,2478 USD | | 10.07.2025 | 6,2463 USD | 6,2463 USD | | 09.07.2025 | 6,2448 USD | 6,2448 USD | | 08.07.2025 | 6,2433 USD | 6,2433 USD | | 07.07.2025 | 6,2418 USD | 6,2418 USD | | 04.07.2025 | 6,2373 USD | 6,2373 USD | | 03.07.2025 | 6,2358 USD | 6,2358 USD | | 02.07.2025 | 6,2343 USD | 6,2343 USD | | 01.07.2025 | 6,2328 USD | 6,2328 USD | | 30.06.2025 | 6,2313 USD | 6,2313 USD | | 27.06.2025 | 6,2268 USD | 6,2268 USD | | 26.06.2025 | 6,2253 USD | 6,2253 USD | | 25.06.2025 | 6,2238 USD | 6,2238 USD | | 24.06.2025 | 6,2223 USD | 6,2223 USD | | 23.06.2025 | 6,2208 USD | 6,2208 USD | | 20.06.2025 | 6,2163 USD | 6,2163 USD | | 19.06.2025 | 6,2148 USD | 6,2148 USD | | 18.06.2025 | 6,2133 USD | 6,2133 USD | | 17.06.2025 | 6,2118 USD | 6,2118 USD | | 16.06.2025 | 6,2103 USD | 6,2103 USD | | 13.06.2025 | 6,2058 USD | 6,2058 USD | | 12.06.2025 | 6,2043 USD | 6,2043 USD | | 11.06.2025 | 6,2028 USD | 6,2028 USD | | 10.06.2025 | 6,2013 USD | 6,2013 USD | | 09.06.2025 | 6,1998 USD | 6,1998 USD | | 06.06.2025 | 6,1953 USD | 6,1953 USD | | 05.06.2025 | 6,1938 USD | 6,1938 USD | | 04.06.2025 | 6,1923 USD | 6,1923 USD | | 03.06.2025 | 6,1908 USD | 6,1908 USD | | 02.06.2025 | 6,1893 USD | 6,1893 USD | | 30.05.2025 | 6,1848 USD | 6,1848 USD | | 29.05.2025 | 6,1833 USD | 6,1833 USD | | 28.05.2025 | 6,1818 USD | 6,1818 USD | | 27.05.2025 | 6,1803 USD | 6,1803 USD | | 26.05.2025 | 6,1788 USD | 6,1788 USD | | 23.05.2025 | 6,1743 USD | 6,1743 USD | | 22.05.2025 | 6,1728 USD | 6,1728 USD | | 21.05.2025 | 6,1713 USD | 6,1713 USD | | 20.05.2025 | 6,1698 USD | 6,1698 USD | | 19.05.2025 | 6,1683 USD | 6,1683 USD | | 16.05.2025 | 6,1638 USD | 6,1638 USD | | 15.05.2025 | 6,1623 USD | 6,1623 USD | | 14.05.2025 | 6,1608 USD | 6,1608 USD | | 13.05.2025 | 6,1593 USD | 6,1593 USD | | 12.05.2025 | 6,1578 USD | 6,1578 USD | | 09.05.2025 | 6,1533 USD | 6,1533 USD | | 08.05.2025 | 6,1518 USD | 6,1518 USD | | 07.05.2025 | 6,1503 USD | 6,1503 USD | | 06.05.2025 | 6,1488 USD | 6,1488 USD | | 05.05.2025 | 6,1473 USD | 6,1473 USD | | 02.05.2025 | 6,1428 USD | 6,1428 USD | | 01.05.2025 | 6,1413 USD | 6,1413 USD | | 30.04.2025 | 6,1398 USD | 6,1398 USD | | 29.04.2025 | 6,1383 USD | 6,1383 USD | | 28.04.2025 | 6,1368 USD | 6,1368 USD | | 25.04.2025 | 6,1323 USD | 6,1323 USD | | 24.04.2025 | 6,1308 USD | 6,1308 USD | | 23.04.2025 | 6,1293 USD | 6,1293 USD | | 22.04.2025 | 6,1278 USD | 6,1278 USD | | 21.04.2025 | 6,1263 USD | 6,1263 USD | | 18.04.2025 | 6,1218 USD | 6,1218 USD | | 17.04.2025 | 6,1203 USD | 6,1203 USD | | 16.04.2025 | 6,1188 USD | 6,1188 USD | | 15.04.2025 | 6,1173 USD | 6,1173 USD | | 14.04.2025 | 6,1158 USD | 6,1158 USD | | 11.04.2025 | 6,1113 USD | 6,1113 USD | | 10.04.2025 | 6,1098 USD | 6,1098 USD | | 09.04.2025 | 6,1083 USD | 6,1083 USD | | 08.04.2025 | 6,8856 USD | 6,8856 USD | | 07.04.2025 | 6,8839 USD | 6,8839 USD | | 04.04.2025 | 6,8788 USD | 6,8788 USD | | 03.04.2025 | 6,8771 USD | 6,8771 USD | | 02.04.2025 | 6,8754 USD | 6,8754 USD | | 01.04.2025 | 6,8737 USD | 6,8737 USD | | 31.03.2025 | 6,872 USD | 6,872 USD | | 28.03.2025 | 6,8669 USD | 6,8669 USD | | 27.03.2025 | 6,8652 USD | 6,8652 USD | | 26.03.2025 | 6,8635 USD | 6,8635 USD | | 25.03.2025 | 6,8618 USD | 6,8618 USD | | 24.03.2025 | 6,8601 USD | 6,8601 USD | | 21.03.2025 | 6,855 USD | 6,855 USD | | 20.03.2025 | 6,8533 USD | 6,8533 USD | | 19.03.2025 | 6,8516 USD | 6,8516 USD | | 18.03.2025 | 6,8499 USD | 6,8499 USD | | 17.03.2025 | 6,8482 USD | 6,8482 USD | | 14.03.2025 | 6,8431 USD | 6,8431 USD | | 13.03.2025 | 6,8414 USD | 6,8414 USD | | 12.03.2025 | 6,8397 USD | 6,8397 USD | | 11.03.2025 | 6,838 USD | 6,838 USD | | 10.03.2025 | 6,8363 USD | 6,8363 USD | | 07.03.2025 | 6,8312 USD | 6,8312 USD | | 06.03.2025 | 6,8295 USD | 6,8295 USD | | 05.03.2025 | 6,8278 USD | 6,8278 USD | | 04.03.2025 | 6,8261 USD | 6,8261 USD | | 03.03.2025 | 6,8244 USD | 6,8244 USD | | 28.02.2025 | 6,8193 USD | 6,8193 USD | | 27.02.2025 | 6,8176 USD | 6,8176 USD | | 26.02.2025 | 6,8159 USD | 6,8159 USD | | 25.02.2025 | 6,8142 USD | 6,8142 USD | | 24.02.2025 | 6,8125 USD | 6,8125 USD | | 21.02.2025 | 6,8074 USD | 6,8074 USD | | 20.02.2025 | 6,8057 USD | 6,8057 USD | | 19.02.2025 | 6,804 USD | 6,804 USD | | 18.02.2025 | 6,8023 USD | 6,8023 USD | | 17.02.2025 | 6,8006 USD | 6,8006 USD | | 14.02.2025 | 6,7955 USD | 6,7955 USD | | 13.02.2025 | 6,7938 USD | 6,7938 USD | | 12.02.2025 | 6,7921 USD | 6,7921 USD | | 11.02.2025 | 6,7904 USD | 6,7904 USD | | 10.02.2025 | 6,7887 USD | 6,7887 USD | | 07.02.2025 | 6,7836 USD | 6,7836 USD | | 06.02.2025 | 6,7819 USD | 6,7819 USD | | 05.02.2025 | 6,7802 USD | 6,7802 USD | | 04.02.2025 | 6,7785 USD | 6,7785 USD | | 03.02.2025 | 6,7768 USD | 6,7768 USD | | 31.01.2025 | 6,7717 USD | 6,7717 USD | | 30.01.2025 | 6,77 USD | 6,77 USD | | 29.01.2025 | 6,7683 USD | 6,7683 USD | | 28.01.2025 | 6,7666 USD | 6,7666 USD | | 27.01.2025 | 6,7649 USD | 6,7649 USD | | 24.01.2025 | 6,7598 USD | 6,7598 USD | | 23.01.2025 | 6,7581 USD | 6,7581 USD | | 22.01.2025 | 6,7564 USD | 6,7564 USD | | 21.01.2025 | 6,7547 USD | 6,7547 USD | | 20.01.2025 | 6,753 USD | 6,753 USD | | 17.01.2025 | 6,7479 USD | 6,7479 USD | | 16.01.2025 | 6,7462 USD | 6,7462 USD | | 15.01.2025 | 6,7445 USD | 6,7445 USD | | 14.01.2025 | 6,7428 USD | 6,7428 USD | | 13.01.2025 | 6,7411 USD | 6,7411 USD | | 10.01.2025 | 6,736 USD | 6,736 USD | | 09.01.2025 | 6,7343 USD | 6,7343 USD | | 08.01.2025 | 6,7326 USD | 6,7326 USD | | 07.01.2025 | 6,7309 USD | 6,7309 USD | | 06.01.2025 | 6,7293 USD | 6,7293 USD | | 03.01.2025 | 6,7245 USD | 6,7245 USD | | 02.01.2025 | 6,7229 USD | 6,7229 USD | | 30.12.2024 | 6,7178 USD | 6,7178 USD | | 27.12.2024 | 6,7127 USD | 6,7127 USD | | 26.12.2024 | 6,711 USD | 6,711 USD | | 24.12.2024 | 6,7076 USD | 6,7076 USD | | 23.12.2024 | 6,7059 USD | 6,7059 USD | | 20.12.2024 | 6,7008 USD | 6,7008 USD | | 19.12.2024 | 6,6991 USD | 6,6991 USD | | 18.12.2024 | 6,6974 USD | 6,6974 USD | | 17.12.2024 | 6,6957 USD | 6,6957 USD | | 16.12.2024 | 6,694 USD | 6,694 USD | | 13.12.2024 | 6,6889 USD | 6,6889 USD | | 12.12.2024 | 6,6872 USD | 6,6872 USD | | 11.12.2024 | 6,6855 USD | 6,6855 USD | | 10.12.2024 | 6,6838 USD | 6,6838 USD | | 09.12.2024 | 6,6821 USD | 6,6821 USD | | 06.12.2024 | 6,677 USD | 6,677 USD | | 05.12.2024 | 6,6753 USD | 6,6753 USD | | 04.12.2024 | 6,6736 USD | 6,6736 USD | | 03.12.2024 | 6,6719 USD | 6,6719 USD | | 02.12.2024 | 6,6702 USD | 6,6702 USD | | 29.11.2024 | 6,6651 USD | 6,6651 USD | | 28.11.2024 | 6,6634 USD | 6,6634 USD | | 27.11.2024 | 6,6617 USD | 6,6617 USD | | 26.11.2024 | 6,66 USD | 6,66 USD | | 25.11.2024 | 6,6583 USD | 6,6583 USD | | 22.11.2024 | 6,6532 USD | 6,6532 USD | | 21.11.2024 | 6,6515 USD | 6,6515 USD | | 20.11.2024 | 6,6498 USD | 6,6498 USD | | 19.11.2024 | 6,6481 USD | 6,6481 USD | | 18.11.2024 | 6,6464 USD | 6,6464 USD | | 15.11.2024 | 6,6413 USD | 6,6413 USD | | 14.11.2024 | 6,6396 USD | 6,6396 USD | | 13.11.2024 | 6,6379 USD | 6,6379 USD | | 12.11.2024 | 6,6362 USD | 6,6362 USD | | 11.11.2024 | 6,6345 USD | 6,6345 USD | | 08.11.2024 | 6,6294 USD | 6,6294 USD | | 07.11.2024 | 6,6277 USD | 6,6277 USD | | 06.11.2024 | 6,626 USD | 6,626 USD | | 05.11.2024 | 6,6243 USD | 6,6243 USD | | 04.11.2024 | 6,6226 USD | 6,6226 USD | | 01.11.2024 | 6,6175 USD | 6,6175 USD | | 31.10.2024 | 6,6158 USD | 6,6158 USD | | 30.10.2024 | 6,6141 USD | 6,6141 USD | | 29.10.2024 | 6,6124 USD | 6,6124 USD | | 28.10.2024 | 6,6107 USD | 6,6107 USD | | 25.10.2024 | 6,6056 USD | 6,6056 USD | | 24.10.2024 | 6,6039 USD | 6,6039 USD | | 23.10.2024 | 6,6022 USD | 6,6022 USD | | 22.10.2024 | 6,6005 USD | 6,6005 USD | | 21.10.2024 | 6,5988 USD | 6,5988 USD | | 18.10.2024 | 6,5937 USD | 6,5937 USD | | 17.10.2024 | 6,592 USD | 6,592 USD | | 16.10.2024 | 6,5903 USD | 6,5903 USD | | 15.10.2024 | 6,5886 USD | 6,5886 USD | | 14.10.2024 | 6,5869 USD | 6,5869 USD | | 11.10.2024 | 6,5818 USD | 6,5818 USD | | 10.10.2024 | 6,5801 USD | 6,5801 USD | | 09.10.2024 | 6,5784 USD | 6,5784 USD | | 08.10.2024 | 6,5767 USD | 6,5767 USD | | 07.10.2024 | 6,575 USD | 6,575 USD | | 04.10.2024 | 6,5699 USD | 6,5699 USD | | 03.10.2024 | 6,5682 USD | 6,5682 USD | | 02.10.2024 | 6,5665 USD | 6,5665 USD | | 01.10.2024 | 6,5648 USD | 6,5648 USD | | 30.09.2024 | 6,563 USD | 6,563 USD | | 27.09.2024 | 6,5576 USD | 6,5576 USD | | 26.09.2024 | 6,5558 USD | 6,5558 USD | | 25.09.2024 | 6,554 USD | 6,554 USD | | 24.09.2024 | 6,5522 USD | 6,5522 USD | | 23.09.2024 | 6,5504 USD | 6,5504 USD | | 20.09.2024 | 6,545 USD | 6,545 USD | | 19.09.2024 | 6,5432 USD | 6,5432 USD | | 18.09.2024 | 6,5414 USD | 6,5414 USD | | 17.09.2024 | 6,5396 USD | 6,5396 USD | | 16.09.2024 | 6,5378 USD | 6,5378 USD | | 13.09.2024 | 6,5324 USD | 6,5324 USD | | 12.09.2024 | 6,5306 USD | 6,5306 USD | | 11.09.2024 | 6,5288 USD | 6,5288 USD | | 10.09.2024 | 6,527 USD | 6,527 USD | | 09.09.2024 | 6,5252 USD | 6,5252 USD | | 06.09.2024 | 6,5198 USD | 6,5198 USD | | 05.09.2024 | 6,518 USD | 6,518 USD | | 04.09.2024 | 6,5162 USD | 6,5162 USD | | 03.09.2024 | 6,5144 USD | 6,5144 USD | | 02.09.2024 | 6,5126 USD | 6,5126 USD | | 30.08.2024 | 6,5072 USD | 6,5072 USD | | 29.08.2024 | 6,5054 USD | 6,5054 USD | | 28.08.2024 | 6,5036 USD | 6,5036 USD | | 27.08.2024 | 6,5018 USD | 6,5018 USD | | 26.08.2024 | 6,50 USD | 6,50 USD | | 23.08.2024 | 6,4946 USD | 6,4946 USD | | 22.08.2024 | 6,4928 USD | 6,4928 USD | | 21.08.2024 | 6,491 USD | 6,491 USD | | 20.08.2024 | 6,4892 USD | 6,4892 USD | | 19.08.2024 | 6,4874 USD | 6,4874 USD | | 16.08.2024 | 6,482 USD | 6,482 USD | | 15.08.2024 | 6,4802 USD | 6,4802 USD | | 14.08.2024 | 6,4784 USD | 6,4784 USD | | 13.08.2024 | 6,4766 USD | 6,4766 USD | | 12.08.2024 | 6,4748 USD | 6,4748 USD | | 09.08.2024 | 6,4694 USD | 6,4694 USD | | 08.08.2024 | 6,4676 USD | 6,4676 USD | | 07.08.2024 | 6,4658 USD | 6,4658 USD | | 06.08.2024 | 6,464 USD | 6,464 USD | | 05.08.2024 | 6,4622 USD | 6,4622 USD | | 02.08.2024 | 6,4568 USD | 6,4568 USD | | 01.08.2024 | 6,455 USD | 6,455 USD | | 31.07.2024 | 6,4532 USD | 6,4532 USD | | 30.07.2024 | 6,4514 USD | 6,4514 USD | | 29.07.2024 | 6,4496 USD | 6,4496 USD | | 26.07.2024 | 6,4442 USD | 6,4442 USD | | 25.07.2024 | 6,4424 USD | 6,4424 USD | | 24.07.2024 | 6,4406 USD | 6,4406 USD | | 23.07.2024 | 6,4388 USD | 6,4388 USD | | 22.07.2024 | 6,437 USD | 6,437 USD | | 19.07.2024 | 6,4316 USD | 6,4316 USD | | 18.07.2024 | 6,4298 USD | 6,4298 USD | | 17.07.2024 | 6,428 USD | 6,428 USD | | 16.07.2024 | 6,4262 USD | 6,4262 USD | | 15.07.2024 | 6,4244 USD | 6,4244 USD | | 12.07.2024 | 6,419 USD | 6,419 USD | | 11.07.2024 | 6,4172 USD | 6,4172 USD | | 10.07.2024 | 6,4154 USD | 6,4154 USD | | 09.07.2024 | 6,4136 USD | 6,4136 USD | | 08.07.2024 | 6,4118 USD | 6,4118 USD | | 05.07.2024 | 6,4064 USD | 6,4064 USD | | 04.07.2024 | 6,4047 USD | 6,4047 USD | | 03.07.2024 | 6,403 USD | 6,403 USD | | 02.07.2024 | 6,4013 USD | 6,4013 USD | | 01.07.2024 | 6,3996 USD | 6,3996 USD | | 28.06.2024 | 6,3945 USD | 6,3945 USD | | 27.06.2024 | 6,3928 USD | 6,3928 USD | | 26.06.2024 | 6,3911 USD | 6,3911 USD | | 25.06.2024 | 6,3894 USD | 6,3894 USD | | 24.06.2024 | 6,3877 USD | 6,3877 USD | | 21.06.2024 | 6,3826 USD | 6,3826 USD | | 20.06.2024 | 6,3809 USD | 6,3809 USD | | 19.06.2024 | 6,3792 USD | 6,3792 USD | | 18.06.2024 | 6,3775 USD | 6,3775 USD | | 17.06.2024 | 6,3758 USD | 6,3758 USD | | 14.06.2024 | 6,3707 USD | 6,3707 USD | | 13.06.2024 | 6,369 USD | 6,369 USD | | 12.06.2024 | 6,3673 USD | 6,3673 USD | | 11.06.2024 | 6,3656 USD | 6,3656 USD | | 10.06.2024 | 6,3639 USD | 6,3639 USD | | 07.06.2024 | 6,3588 USD | 6,3588 USD | | 06.06.2024 | 6,3571 USD | 6,3571 USD | | 05.06.2024 | 6,3554 USD | 6,3554 USD | | 04.06.2024 | 6,3537 USD | 6,3537 USD | | 03.06.2024 | 6,352 USD | 6,352 USD | | 31.05.2024 | 6,3469 USD | 6,3469 USD | | 30.05.2024 | 6,3452 USD | 6,3452 USD | | 29.05.2024 | 6,3435 USD | 6,3435 USD | | 28.05.2024 | 6,3418 USD | 6,3418 USD | | 27.05.2024 | 6,3401 USD | 6,3401 USD | | 24.05.2024 | 6,335 USD | 6,335 USD | | 23.05.2024 | 6,3333 USD | 6,3333 USD | | 22.05.2024 | 6,3316 USD | 6,3316 USD | | 21.05.2024 | 6,3299 USD | 6,3299 USD | | 20.05.2024 | 6,3282 USD | 6,3282 USD | | 17.05.2024 | 6,3231 USD | 6,3231 USD | | 16.05.2024 | 6,3214 USD | 6,3214 USD | | 15.05.2024 | 6,3197 USD | 6,3197 USD | | 14.05.2024 | 6,318 USD | 6,318 USD | | 13.05.2024 | 6,3163 USD | 6,3163 USD | | 10.05.2024 | 6,3112 USD | 6,3112 USD | | 09.05.2024 | 6,3095 USD | 6,3095 USD | | 08.05.2024 | 6,3078 USD | 6,3078 USD | | 07.05.2024 | 6,3061 USD | 6,3061 USD | | 06.05.2024 | 6,3044 USD | 6,3044 USD | | 03.05.2024 | 6,2993 USD | 6,2993 USD | | 02.05.2024 | 6,2976 USD | 6,2976 USD | | 01.05.2024 | 6,2959 USD | 6,2959 USD | | 30.04.2024 | 6,2942 USD | 6,2942 USD | | 29.04.2024 | 6,2925 USD | 6,2925 USD | | 26.04.2024 | 6,2874 USD | 6,2874 USD | | 25.04.2024 | 6,2857 USD | 6,2857 USD | | 24.04.2024 | 6,284 USD | 6,284 USD | | 23.04.2024 | 6,2823 USD | 6,2823 USD | | 22.04.2024 | 6,2806 USD | 6,2806 USD | | 19.04.2024 | 6,2755 USD | 6,2755 USD | | 18.04.2024 | 6,2738 USD | 6,2738 USD | | 17.04.2024 | 6,2721 USD | 6,2721 USD | | 16.04.2024 | 6,2704 USD | 6,2704 USD | | 15.04.2024 | 6,2687 USD | 6,2687 USD | | 12.04.2024 | 6,2636 USD | 6,2636 USD | | 11.04.2024 | 6,2619 USD | 6,2619 USD | | 10.04.2024 | 7,039 USD | 7,039 USD | | 09.04.2024 | 7,0371 USD | 7,0371 USD | | 08.04.2024 | 7,0352 USD | 7,0352 USD | | 05.04.2024 | 7,0295 USD | 7,0295 USD | | 04.04.2024 | 7,0276 USD | 7,0276 USD | | 03.04.2024 | 7,0257 USD | 7,0257 USD | | 02.04.2024 | 7,0238 USD | 7,0238 USD | | 01.04.2024 | 7,0219 USD | 7,0219 USD | | 29.03.2024 | 7,0162 USD | 7,0162 USD | | 28.03.2024 | 7,0143 USD | 7,0143 USD | | 27.03.2024 | 7,0124 USD | 7,0124 USD | | 26.03.2024 | 7,0105 USD | 7,0105 USD | | 25.03.2024 | 7,0086 USD | 7,0086 USD | | 23.03.2024 | 7,0048 USD | 7,0048 USD | | 22.03.2024 | 7,0029 USD | 7,0029 USD | | 21.03.2024 | 7,001 USD | 7,001 USD | | 20.03.2024 | 7,001 USD | 7,001 USD |
|